Cap Mercato $2.48T
-2.65%
Volume 24o $110.46B
-72.93%
BTC % 55.25%
0.14%
ETH % 12.05%
-0.08%
Monete
29.380
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pop Social (PPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.031581 | $0.030289 | $0.033845 | $0.033845 | $174,506 | - |
| Oct-31 2024 | $0.033887 | $0.033887 | $0.034523 | $0.034385 | $63,889 | - |
| Oct-30 2024 | $0.03441 | $0.03441 | $0.034756 | $0.034684 | $91,240 | - |
| Oct-29 2024 | $0.034688 | $0.029379 | $0.034688 | $0.032282 | $494,641 | - |
| Oct-28 2024 | $0.032321 | $0.029056 | $0.03272 | $0.03272 | $604,522 | - |
| Oct-27 2024 | $0.032661 | $0.032391 | $0.033671 | $0.033671 | $262,301 | - |
| Oct-26 2024 | $0.033703 | $0.030107 | $0.03381 | $0.032052 | $637,876 | - |
| Oct-25 2024 | $0.032583 | $0.031492 | $0.03331 | $0.031559 | $579,689 | - |
| Oct-24 2024 | $0.031784 | $0.031518 | $0.037252 | $0.031657 | $1,068,237 | - |
| Oct-23 2024 | $0.03175 | $0.030949 | $0.032065 | $0.031064 | $253,868 | - |
| Oct-22 2024 | $0.0311 | $0.031011 | $0.033309 | $0.033309 | $76,116 | - |
| Oct-21 2024 | $0.033311 | $0.032699 | $0.035794 | $0.034059 | $717,554 | - |
| Oct-20 2024 | $0.034535 | $0.031865 | $0.038295 | $0.032499 | $659,293 | - |
| Oct-19 2024 | $0.03249 | $0.029751 | $0.032749 | $0.029951 | $97,368 | - |
| Oct-18 2024 | $0.029814 | $0.029194 | $0.036995 | $0.02968 | $504,924 | - |