Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di POP Network Token (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000074911 | $0.0000074884 | $0.0000074918 | $0.0000074884 | $31 | - |
| Jul-25 2024 | $0.000007488 | $0.0000074868 | $0.0000074904 | $0.0000074891 | $31 | - |
| Jul-24 2024 | $0.0000074881 | $0.0000074881 | $0.0000074922 | $0.0000074901 | $31 | - |
| Jul-23 2024 | $0.0000074922 | $0.0000061029 | $0.000007493 | $0.0000061029 | $31 | - |
| Jul-22 2024 | $0.0000061025 | $0.0000061 | $0.0000061035 | $0.0000061006 | $43 | - |
| Jul-21 2024 | $0.0000061009 | $0.0000061007 | $0.0000061034 | $0.0000061028 | $43 | - |
| Jul-20 2024 | $0.0000061023 | $0.0000051123 | $0.0000061046 | $0.0000051141 | $43 | - |
| Jul-19 2024 | $0.0000051137 | $0.0000051086 | $0.0000051137 | $0.0000051123 | $26 | - |
| Jul-18 2024 | $0.0000051096 | $0.000005109 | $0.0000051113 | $0.0000051101 | $26 | - |
| Jul-17 2024 | $0.0000051102 | $0.000005002 | $0.0000134 | $0.0000050033 | $26 | - |
| Jul-16 2024 | $0.000005004 | $0.0000050012 | $0.000005004 | $0.0000050022 | $9 | - |
| Jul-15 2024 | $0.000005003 | $0.0000050018 | $0.0000050073 | $0.0000050019 | $9 | - |
| Jul-14 2024 | $0.0000050011 | $0.000005001 | $0.0000050036 | $0.000005002 | $9 | - |
| Jul-13 2024 | $0.0000050015 | $0.0000050001 | $0.0000050034 | $0.0000050007 | $9 | - |
| Jul-12 2024 | $0.0000050006 | $0.0000049997 | $0.0000050035 | $0.0000050012 | $9 | - |