Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Poopsicle (POOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00017393 | $0.00017321 | $0.000179 | $0.00017705 | $7 | - |
| Nov-07 2024 | $0.00017705 | $0.00017169 | $0.00017777 | $0.00017247 | $8 | - |
| Nov-06 2024 | $0.00017047 | $0.00015414 | $0.00017047 | $0.00015414 | $88 | - |
| Nov-05 2024 | $0.00015202 | $0.00014154 | $0.00015379 | $0.00014154 | $6 | - |
| Nov-04 2024 | $0.00013915 | $0.00013915 | $0.00015221 | $0.00015221 | $9 | - |
| Nov-03 2024 | $0.00015221 | $0.00014487 | $0.00015543 | $0.00015543 | $10 | - |
| Nov-02 2024 | $0.00015543 | $0.00015543 | $0.0001594 | $0.00015845 | $2 | - |
| Nov-01 2024 | $0.00015845 | $0.00015706 | $0.00016393 | $0.00015951 | $10 | - |
| Oct-31 2024 | $0.00015951 | $0.00015803 | $0.0001687 | $0.00016832 | $26 | - |
| Oct-30 2024 | $0.00016832 | $0.00016832 | $0.00017405 | $0.00017405 | $3 | - |
| Oct-29 2024 | $0.00017405 | $0.0001682 | $0.00017533 | $0.0001682 | $4 | - |
| Oct-28 2024 | $0.0001682 | $0.00016587 | $0.00017069 | $0.00017069 | $5 | - |
| Oct-27 2024 | $0.00017069 | $0.00015906 | $0.00017069 | $0.00015906 | $3 | - |
| Oct-26 2024 | $0.00015906 | $0.00015226 | $0.00015906 | $0.00015339 | $4 | - |
| Oct-25 2024 | $0.00016107 | $0.00016107 | $0.00016806 | $0.00016768 | $31 | - |