Cap Mercato $2.27T
1.56%
Volume 24o $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Monete
28.996
+20
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di PoolTogether (POOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.325269 | $0.325269 | $0.340909 | $0.340909 | $735 | - |
| Oct-02 2024 | $0.340909 | $0.331705 | $0.340909 | $0.331705 | $231 | - |
| Oct-01 2024 | $0.331705 | $0.331705 | $0.350067 | $0.350067 | $168 | - |
| Sep-30 2024 | $0.350067 | $0.350067 | $0.350067 | $0.350067 | - | - |
| Sep-29 2024 | $0.350067 | $0.348161 | $0.350067 | $0.348161 | $2 | - |
| Sep-28 2024 | $0.348161 | $0.335361 | $0.356074 | $0.335361 | $1,681 | - |
| Sep-27 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
| Sep-26 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
| Sep-25 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
| Sep-24 2024 | $0.335361 | $0.335361 | $0.336232 | $0.336232 | $66 | - |
| Sep-23 2024 | $0.336232 | $0.312925 | $0.336232 | $0.312925 | $424 | - |
| Sep-22 2024 | $0.312925 | $0.312925 | $0.317658 | $0.317658 | $17 | - |
| Sep-21 2024 | $0.317658 | $0.303385 | $0.317836 | $0.303385 | $553 | - |
| Sep-20 2024 | $0.303385 | $0.290697 | $0.303385 | $0.290697 | $235 | - |
| Sep-19 2024 | $0.290697 | $0.290697 | $0.290697 | $0.290697 | - | - |