Cap Mercato $2.20T
-1.43%
Volume 24o $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Monete
28.498
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.227565 | $0.220255 | $0.227565 | $0.220255 | $516 | - |
Aug-17 2024 | $0.220255 | $0.220255 | $0.227695 | $0.225596 | $2,348 | - |
Aug-16 2024 | $0.225596 | $0.225596 | $0.23717 | $0.23717 | $505 | - |
Aug-15 2024 | $0.23717 | $0.23717 | $0.23717 | $0.23717 | - | - |
Aug-14 2024 | $0.23717 | $0.23717 | $0.240364 | $0.240364 | $30 | - |
Aug-13 2024 | $0.240364 | $0.2295 | $0.240364 | $0.234779 | $2,733 | - |
Aug-12 2024 | $0.260364 | $0.23116 | $0.260364 | $0.23116 | $1,573 | - |
Aug-11 2024 | $0.23116 | $0.222333 | $0.23116 | $0.222333 | $440 | - |
Aug-10 2024 | $0.222333 | $0.21292 | $0.224949 | $0.221345 | $1,824 | - |
Aug-09 2024 | $0.221918 | $0.213589 | $0.248454 | $0.213959 | $7,315 | - |
Aug-08 2024 | $0.213959 | $0.188196 | $0.213959 | $0.192462 | $15,327 | - |
Aug-07 2024 | $0.191994 | $0.191994 | $0.319091 | $0.319091 | $57,454 | - |
Aug-06 2024 | $0.331796 | $0.304258 | $0.337317 | $0.33326 | $10,231 | - |
Aug-05 2024 | $0.33326 | $0.312674 | $0.383014 | $0.383014 | $9,939 | - |
Aug-04 2024 | $0.388259 | $0.388259 | $0.406759 | $0.398938 | $1,169 | - |