Cap Mercato $2.61T
-2.51%
Volume 24o $139.15B
-3.81%
BTC % 54.48%
-0.38%
ETH % 10.15%
-1.57%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Poodl Token (POODL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $851,482,783,465,090 | $842,542,555,743,160 | $875,190,726,616,610 | $875,190,726,616,610 | - | - |
| Apr-11 2026 | $875,190,726,616,610 | $875,190,726,616,610 | $875,190,726,616,610 | $875,190,726,616,610 | - | - |
| Apr-10 2026 | $875,190,726,616,610 | $851,249,102,501,330 | $875,190,726,616,610 | $851,249,102,501,330 | - | - |
| Apr-09 2026 | $851,249,102,501,330 | $851,249,102,501,330 | $859,923,212,761,770 | $859,923,212,761,770 | - | - |
| Apr-08 2026 | $859,923,212,761,770 | $859,923,212,761,770 | $859,923,212,761,770 | $859,923,212,761,770 | - | - |
| Apr-07 2026 | $859,923,212,761,770 | $859,923,212,761,770 | $859,923,212,761,770 | $859,923,212,761,770 | - | - |
| Apr-06 2026 | $863,744,014,985,850 | $832,834,802,394,260 | $863,744,014,985,850 | $832,834,802,394,260 | - | - |
| Apr-05 2026 | $832,834,802,394,260 | $832,703,476,428,960 | $838,838,547,631,150 | $838,838,547,631,150 | - | - |
| Apr-04 2026 | $838,838,547,631,150 | $822,847,368,955,430 | $838,838,547,631,150 | $822,847,368,955,430 | - | - |
| Apr-03 2026 | $822,847,368,955,430 | $822,847,368,955,430 | $824,384,900,908,750 | $822,854,009,921,870 | - | - |
| Apr-02 2026 | $829,779,863,107,950 | $829,779,863,107,950 | $857,523,221,400,230 | $857,523,221,400,230 | - | - |
| Apr-01 2026 | $857,523,221,400,230 | $857,523,221,400,230 | $872,440,250,476,020 | $870,860,375,222,580 | $117 | - |
| Mar-31 2026 | $870,860,375,222,580 | $870,860,375,222,580 | $876,541,299,813,370 | $876,541,299,813,370 | - | - |
| Mar-30 2026 | $876,541,299,813,370 | $876,541,299,813,370 | $876,541,299,813,370 | $876,541,299,813,370 | - | - |
| Mar-29 2026 | $876,541,299,813,370 | $876,541,299,813,370 | $876,541,299,813,370 | $876,541,299,813,370 | - | - |