Cap Mercato $4.54T -0.51%
Volume 24o $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Poodl Token POODL

Prezzo storico di Poodl Token (POODL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000000024735395596782 $0.0000000024601758587444 $0.0000000024937971457872 $0.0000000024937971457872 $72 -
Oct-04 2025 $0.0000000024937971457872 $0.0000000024937971457872 $0.0000000025172416426068 $0.0000000025172416426068 - -
Oct-03 2025 $0.0000000025172416426068 $0.0000000023444635732984 $0.0000000025207766738882 $0.0000000023444635732984 $55 -
Oct-02 2025 $0.0000000023444635732984 $0.0000000021837232227758 $0.0000000023444635732984 $0.0000000021837232227758 $3 -
Oct-01 2025 $0.0000000021837232227758 $0.0000000021823304755685 $0.0000000021943263737728 $0.0000000021943263737728 $4 -
Sep-30 2025 $0.0000000021943263737728 $0.0000000021943263737728 $0.0000000022062591442404 $0.0000000022062591442404 - -
Sep-29 2025 $0.0000000022001315199282 $0.0000000020903919254282 $0.0000000022001315199282 $0.0000000020903919254282 - -
Sep-28 2025 $0.0000000020903919254282 $0.000000002090131020642999 $0.000000002096040527405999 $0.000000002096040527405999 - -
Sep-27 2025 $0.000000002096040527405999 $0.0000000020405839173506 $0.000000002096040527405999 $0.0000000020405839173506 - -
Sep-26 2025 $0.0000000020405839173506 $0.0000000020086695462432 $0.0000000020407263530123 $0.0000000020407263530123 - -
Sep-25 2025 $0.0000000020407263530123 $0.0000000020407263530123 $0.000000002172518733069899 $0.000000002172518733069899 $17 -
Sep-24 2025 $0.000000002172518733069899 $0.000000002172518733069899 $0.000000002172518733069899 $0.000000002172518733069899 - -
Sep-23 2025 $0.000000002172518733069899 $0.0000000021432735835445 $0.000000002197221227790399 $0.000000002197221227790399 - -
Sep-22 2025 $0.000000002197221227790399 $0.0000000021664946900876 $0.0000000022480675005759 $0.0000000022480675005759 - -
Sep-21 2025 $0.0000000022480675005759 $0.0000000022480675005759 $0.0000000023897683752217 $0.0000000023158548292215 - -

Analisi storica e di mercato del prezzo di Poodl Token (POODL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1664 giorni, dal giorno 17-03-2021.