Cap Mercato $2.50T
-1.54%
Volume 24o $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monete
29.377
+20
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Ponke (PONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.484987 | $0.470788 | $0.530023 | $0.470788 | $66,599,353 | $269,432,282 |
| Oct-30 2024 | $0.470928 | $0.412932 | $0.474278 | $0.437515 | $31,020,917 | $261,621,818 |
| Oct-29 2024 | $0.437483 | $0.429719 | $0.451895 | $0.446084 | $22,049,104 | $243,041,509 |
| Oct-28 2024 | $0.445515 | $0.417715 | $0.453362 | $0.433506 | $30,290,086 | $247,503,307 |
| Oct-27 2024 | $0.433415 | $0.405102 | $0.439269 | $0.412174 | $20,273,635 | $240,781,560 |
| Oct-26 2024 | $0.412254 | $0.367995 | $0.420763 | $0.371644 | $18,605,313 | $229,025,349 |
| Oct-25 2024 | $0.371378 | $0.364134 | $0.425804 | $0.425804 | $23,390,437 | $206,317,264 |
| Oct-24 2024 | $0.425661 | $0.412031 | $0.446913 | $0.421516 | $20,150,893 | $236,474,062 |
| Oct-23 2024 | $0.422824 | $0.414193 | $0.464456 | $0.450594 | $26,068,397 | $234,897,790 |
| Oct-22 2024 | $0.449293 | $0.404603 | $0.456615 | $0.407834 | $31,227,119 | $249,602,607 |
| Oct-21 2024 | $0.414539 | $0.401187 | $0.427933 | $0.425196 | $20,516,869 | $230,295,261 |
| Oct-20 2024 | $0.424642 | $0.392951 | $0.424642 | $0.403654 | $11,979,200 | $235,907,854 |
| Oct-19 2024 | $0.403818 | $0.397248 | $0.427025 | $0.418953 | $11,637,675 | $224,338,806 |
| Oct-18 2024 | $0.419106 | $0.387751 | $0.426677 | $0.387751 | $15,953,404 | $232,832,404 |
| Oct-17 2024 | $0.387054 | $0.38236 | $0.420014 | $0.410799 | $16,704,892 | $215,025,759 |