Cap Mercato $4.57T 1.31%
Volume 24o $340.97B -3.7%
BTC % 54.37% -0.2%
ETH % 12.29% 0.97%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pond0x PNDC

Prezzo storico di Pond0x (PNDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000001271 $0.000000123 $0.000000135 $0.0000001325 $337,389 -
Oct-04 2025 $0.0000001329 $0.0000001291 $0.0000001391 $0.0000001291 $330,820 -
Oct-03 2025 $0.0000001158 $0.0000001115 $0.0000001162 $0.0000001136 $323,152 -
Oct-02 2025 $0.0000001145 $0.0000001133 $0.000000128 $0.0000001274 $371,781 -
Oct-01 2025 $0.0000001253 $0.000000111 $0.0000001306 $0.000000111 $388,033 -
Sep-30 2025 $0.0000001129 $0.0000001006 $0.0000001186 $0.0000001123 $323,604 -
Sep-29 2025 $0.0000001091 $0.0000001062 $0.0000001154 $0.0000001077 $285,625 -
Sep-28 2025 $0.0000001114 $0.0000000967 $0.0000001129 $0.0000001014 $378,395 -
Sep-27 2025 $0.0000001022 $0.0000001021 $0.0000001064 $0.0000001057 $241,321 -
Sep-26 2025 $0.0000001057 $0.0000001022 $0.0000001105 $0.0000001022 $257,660 -
Sep-25 2025 $0.0000001009 $0.0000000908 $0.0000001072 $0.0000000965 $288,057 -
Sep-24 2025 $0.0000000942 $0.000000087 $0.0000000968 $0.0000000893 $250,711 -
Sep-23 2025 $0.0000000894 $0.000000089 $0.0000001038 $0.0000000986 $302,141 -
Sep-22 2025 $0.0000000932 $0.0000000802 $0.0000000932 $0.0000000849 $282,338 -
Sep-21 2025 $0.0000000847 $0.0000000833 $0.0000000875 $0.0000000862 $235,823 -

Analisi storica e di mercato del prezzo di Pond0x (PNDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 800 giorni, dal giorno 29-07-2023.