Cap Mercato $4.18T 1.76%
Volume 24o $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pond0x PNDC

Prezzo storico di Pond0x (PNDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000000961 $0.0000000859 $0.0000000961 $0.0000000867 $283,171 -
Oct-25 2025 $0.0000000869 $0.0000000835 $0.0000000931 $0.0000000885 $215,872 -
Oct-24 2025 $0.0000000883 $0.0000000858 $0.0000000905 $0.0000000858 $249,922 -
Oct-23 2025 $0.0000000855 $0.0000000839 $0.0000000885 $0.0000000843 $195,913 -
Oct-22 2025 $0.0000000831 $0.0000000816 $0.0000000868 $0.0000000862 $209,759 -
Oct-21 2025 $0.000000088 $0.000000088 $0.0000000956 $0.0000000956 $263,565 -
Oct-20 2025 $0.0000000945 $0.0000000774 $0.0000000945 $0.0000000789 $247,012 -
Oct-19 2025 $0.0000000799 $0.0000000716 $0.000000081 $0.0000000742 $174,737 -
Oct-18 2025 $0.0000000742 $0.0000000659 $0.000000075 $0.0000000735 $193,237 -
Oct-17 2025 $0.0000000737 $0.0000000735 $0.0000000819 $0.0000000809 $167,100 -
Oct-16 2025 $0.0000000806 $0.0000000745 $0.0000000831 $0.0000000807 $199,559 -
Oct-15 2025 $0.0000000809 $0.0000000804 $0.0000000877 $0.0000000877 $189,199 -
Oct-14 2025 $0.0000000883 $0.0000000847 $0.0000000936 $0.0000000936 $144,226 -
Oct-13 2025 $0.0000000943 $0.0000000858 $0.0000000943 $0.0000000864 $214,897 -
Oct-12 2025 $0.0000000859 $0.0000000769 $0.0000000872 $0.0000000834 $243,651 -

Analisi storica e di mercato del prezzo di Pond0x (PNDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 821 giorni, dal giorno 29-07-2023.