Cap Mercato $4.16T -3.88%
Volume 24o $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
Monete 33.548 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
LACOSTOKEN / PolyMoon BCAT

Prezzo storico di LACOSTOKEN / PolyMoon (BCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.019795 $0.019795 $0.020885 $0.020626 $8,880 -
Oct-26 2025 $0.020775 $0.020527 $0.021034 $0.020533 $7,328 -
Oct-25 2025 $0.020663 $0.019887 $0.020752 $0.019968 $10,888 -
Oct-24 2025 $0.020055 $0.019958 $0.020856 $0.02072 $14,788 -
Oct-23 2025 $0.020364 $0.018918 $0.020364 $0.018918 $18,090 -
Oct-22 2025 $0.018768 $0.018734 $0.020084 $0.019681 $15,517 -
Oct-21 2025 $0.019878 $0.019249 $0.020106 $0.020031 $23,367 -
Oct-20 2025 $0.020011 $0.019284 $0.020476 $0.01995 $19,810 -
Oct-19 2025 $0.020067 $0.018971 $0.020687 $0.020687 $30,157 -
Oct-18 2025 $0.020689 $0.0205 $0.021798 $0.0205 $15,655 -
Oct-17 2025 $0.02057 $0.02024 $0.022656 $0.022488 $13,329 -
Oct-16 2025 $0.022645 $0.022052 $0.023918 $0.023299 $14,031 -
Oct-15 2025 $0.023205 $0.023091 $0.024957 $0.024957 $11,280 -
Oct-14 2025 $0.024955 $0.024364 $0.030042 $0.029925 $33,316 -
Oct-13 2025 $0.029739 $0.029308 $0.031697 $0.030677 $16,852 -

Analisi storica e di mercato del prezzo di LACOSTOKEN / PolyMoon (BCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 821 giorni, dal giorno 30-07-2023.