Cap Mercato $4.50T 0.29%
Volume 24o $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LACOSTOKEN / PolyMoon BCAT

Prezzo storico di LACOSTOKEN / PolyMoon (BCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.035772 $0.035523 $0.037733 $0.037708 $26,549 -
Oct-03 2025 $0.037347 $0.031772 $0.037381 $0.031953 $53,865 -
Oct-02 2025 $0.032117 $0.029888 $0.032117 $0.030887 $34,443 -
Oct-01 2025 $0.03097 $0.030916 $0.03194 $0.031478 $23,889 -
Sep-30 2025 $0.031705 $0.031705 $0.037394 $0.037394 $49,659 -
Sep-29 2025 $0.037165 $0.035001 $0.037165 $0.035001 $31,982 -
Sep-28 2025 $0.035154 $0.034433 $0.036019 $0.036019 $28,625 -
Sep-27 2025 $0.036757 $0.036757 $0.038463 $0.037767 $31,700 -
Sep-26 2025 $0.037536 $0.036491 $0.038421 $0.038421 $38,211 -
Sep-25 2025 $0.03842 $0.037895 $0.043714 $0.043714 $44,594 -
Sep-24 2025 $0.043713 $0.043713 $0.046572 $0.046336 $61,241 -
Sep-23 2025 $0.046524 $0.041886 $0.048139 $0.042978 $57,101 -
Sep-22 2025 $0.042901 $0.04258 $0.047684 $0.047684 $78,386 -
Sep-21 2025 $0.04801 $0.038895 $0.049302 $0.038895 $146,457 -
Sep-20 2025 $0.038665 $0.037532 $0.039092 $0.038811 $36,998 -

Analisi storica e di mercato del prezzo di LACOSTOKEN / PolyMoon (BCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 798 giorni, dal giorno 30-07-2023.