Cap Mercato $3.12T
0.89%
Volume 24o $176.48B
32.33%
BTC % 59.98%
-0.16%
ETH % 6.94%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LACOSTOKEN / PolyMoon (BCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00144148 | $0.0014206 | $0.00152074 | $0.00146405 | $77,350 | - |
| Apr-27 2025 | $0.00145383 | $0.00145383 | $0.00155631 | $0.00155631 | $78,326 | - |
| Apr-26 2025 | $0.0015367 | $0.00146313 | $0.0015367 | $0.00147308 | $77,638 | - |
| Apr-25 2025 | $0.00147306 | $0.00137117 | $0.00153282 | $0.00137143 | $78,172 | - |
| Apr-24 2025 | $0.00132121 | $0.00128083 | $0.00133188 | $0.00133188 | $77,738 | - |
| Apr-23 2025 | $0.00134168 | $0.00134168 | $0.00149138 | $0.00136302 | $77,385 | - |
| Apr-22 2025 | $0.00135262 | $0.00114238 | $0.00138249 | $0.00116272 | $77,037 | - |
| Apr-21 2025 | $0.00117812 | $0.00116893 | $0.00127469 | $0.00117889 | $40,329 | - |
| Apr-20 2025 | $0.0011372 | $0.00109198 | $0.00117431 | $0.00109198 | $4,762 | - |
| Apr-19 2025 | $0.0010913 | $0.00098009 | $0.0010913 | $0.00098136 | $51,061 | - |
| Apr-18 2025 | $0.00098151 | $0.00097135 | $0.00102208 | $0.00100192 | $77,526 | - |
| Apr-17 2025 | $0.0010022 | $0.0010022 | $0.00110146 | $0.00107156 | $78,111 | - |
| Apr-16 2025 | $0.00108147 | $0.00098015 | $0.00109141 | $0.00100028 | $77,718 | - |
| Apr-15 2025 | $0.00100029 | $0.00097062 | $0.00121217 | $0.00121114 | $58,962 | - |
| Apr-14 2025 | $0.00121077 | $0.00121053 | $0.00123374 | $0.00121343 | $32,690 | - |