Cap Mercato $4.12T -0.91%
Volume 24o $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monete 32.814 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LACOSTOKEN / PolyMoon BCAT

Prezzo storico di LACOSTOKEN / PolyMoon (BCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.024763 $0.00770346 $0.02563 $0.00776978 $276,153 -
Aug-18 2025 $0.0077875 $0.00705103 $0.0077875 $0.00748696 $27,814 -
Aug-17 2025 $0.00750192 $0.00290483 $0.00753308 $0.00305497 $26,318 -
Aug-16 2025 $0.00305034 $0.0023964 $0.00307928 $0.00246516 $117,254 -
Aug-15 2025 $0.00246673 $0.00246307 $0.00279688 $0.0027554 $87,878 -
Aug-14 2025 $0.0027442 $0.002733 $0.00288622 $0.00278037 $109,770 -
Aug-13 2025 $0.00277815 $0.00263347 $0.00321629 $0.00265187 $85,890 -
Aug-12 2025 $0.00263521 $0.00221593 $0.00263521 $0.00225725 $84,393 -
Aug-11 2025 $0.00224836 $0.00224836 $0.0024584 $0.0024584 $64,696 -
Aug-10 2025 $0.00242857 $0.00242857 $0.00260345 $0.00258429 $64,540 -
Aug-09 2025 $0.00258334 $0.00222673 $0.0026036 $0.00222673 $67,530 -
Aug-08 2025 $0.00220773 $0.00208935 $0.00223693 $0.0020898 $39,704 -
Aug-07 2025 $0.00207038 $0.00193056 $0.00207038 $0.00196048 $79,064 -
Aug-06 2025 $0.00196056 $0.0018603 $0.00196056 $0.00190019 $78,060 -
Aug-05 2025 $0.00187031 $0.00187028 $0.00206925 $0.00206925 $78,324 -

Analisi storica e di mercato del prezzo di LACOSTOKEN / PolyMoon (BCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 752 giorni, dal giorno 30-07-2023.