Cap Mercato $2.47T
1.83%
Volume 24o $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LACOSTOKEN / PolyMoon (BCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00275204 | $0.00275186 | $0.00275221 | $0.00275219 | $187 | - |
| Nov-03 2024 | $0.00275219 | $0.00275219 | $0.00275268 | $0.0027526 | $151 | - |
| Nov-02 2024 | $0.0027526 | $0.00275176 | $0.0027526 | $0.00275179 | $156 | - |
| Nov-01 2024 | $0.00275179 | $0.00275179 | $0.00275192 | $0.00275187 | $14 | - |
| Oct-31 2024 | $0.00275185 | $0.00275185 | $0.00275544 | $0.00275544 | $21 | - |
| Oct-30 2024 | $0.00275544 | $0.00275285 | $0.00275561 | $0.00275373 | $335 | - |
| Oct-29 2024 | $0.0027539 | $0.00275299 | $0.00275683 | $0.00275445 | $167 | - |
| Oct-28 2024 | $0.00275369 | $0.00275134 | $0.00275469 | $0.00275179 | $125,618 | - |
| Oct-27 2024 | $0.00275142 | $0.00275102 | $0.00275215 | $0.00275151 | $139,634 | - |
| Oct-26 2024 | $0.00275251 | $0.00275062 | $0.00275251 | $0.00275062 | $128,465 | - |
| Oct-25 2024 | $0.00275128 | $0.00274915 | $0.00275402 | $0.00275339 | $114,286 | - |
| Oct-24 2024 | $0.00275334 | $0.00275154 | $0.00275338 | $0.00275238 | $107,980 | - |
| Oct-23 2024 | $0.00275172 | $0.00275089 | $0.00275446 | $0.00275396 | $111,305 | - |
| Oct-22 2024 | $0.00275514 | $0.00275319 | $0.00275546 | $0.00275391 | $122,788 | - |
| Oct-21 2024 | $0.00275388 | $0.00275336 | $0.00275559 | $0.00275524 | $119,356 | - |