Cap Mercato $4.15T
1.07%
Volume 24o $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Polylastic (POLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000004026 | $0.0000004026 | $0.0000004203 | $0.0000004203 | $30 | $26,980 |
| Oct-25 2025 | $0.0000004203 | $0.0000004203 | $0.0000004203 | $0.0000004203 | - | $28,169 |
| Oct-24 2025 | $0.0000004203 | $0.0000004203 | $0.0000004253 | $0.0000004253 | - | $28,169 |
| Oct-23 2025 | $0.0000004253 | $0.0000004253 | $0.0000004253 | $0.0000004253 | - | $28,500 |
| Oct-22 2025 | $0.0000004253 | $0.0000004253 | $0.0000004294 | $0.0000004294 | - | $28,500 |
| Oct-21 2025 | $0.0000004294 | $0.0000004285 | $0.0000004388 | $0.0000004388 | - | $28,778 |
| Oct-20 2025 | $0.0000004388 | $0.0000004242 | $0.0000004388 | $0.0000004242 | - | $29,403 |
| Oct-19 2025 | $0.0000004242 | $0.0000004242 | $0.0000004277 | $0.0000004277 | - | $28,431 |
| Oct-18 2025 | $0.0000004277 | $0.0000004277 | $0.0000004277 | $0.0000004277 | - | $28,666 |
| Oct-17 2025 | $0.0000004218 | $0.0000004218 | $0.0000004469 | $0.0000004469 | - | $28,268 |
| Oct-16 2025 | $0.0000004469 | $0.0000004469 | $0.0000004678 | $0.0000004678 | - | $29,951 |
| Oct-15 2025 | $0.0000004678 | $0.0000004613 | $0.0000004678 | $0.0000004613 | - | $31,352 |
| Oct-14 2025 | $0.0000004613 | $0.0000004613 | $0.0000005249 | $0.0000004908 | - | $30,917 |
| Oct-13 2025 | $0.0000004908 | $0.0000004685 | $0.0000004908 | $0.0000004685 | - | $32,889 |
| Oct-12 2025 | $0.0000004685 | $0.0000004685 | $0.0000005003 | $0.0000004743 | - | $31,393 |