Cap Mercato $3.47T
-0.13%
Volume 24o $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Polylastic (POLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | $13,253 |
| Nov-15 2025 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | $13,253 |
| Nov-14 2025 | $0.0000001977 | $0.0000001977 | $0.0000002271 | $0.0000002271 | $24 | $13,253 |
| Nov-13 2025 | $0.0000002271 | $0.0000001573 | $0.0000003365 | $0.0000003365 | - | $15,218 |
| Nov-12 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-11 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-10 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-09 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-08 2025 | $0.0000003365 | $0.0000003365 | $0.0000003372 | $0.0000003372 | - | $22,554 |
| Nov-07 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | - | $20,866 |
| Nov-06 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | - | $20,866 |
| Nov-05 2025 | $0.0000003113 | $0.0000002991 | $0.0000003113 | $0.000000309 | - | $20,866 |
| Nov-04 2025 | $0.000000309 | $0.000000309 | $0.000000309 | $0.000000309 | - | $20,706 |
| Nov-03 2025 | $0.000000309 | $0.000000309 | $0.0000003361 | $0.0000003361 | - | $20,706 |
| Nov-02 2025 | $0.0000003361 | $0.0000003258 | $0.0000003361 | $0.0000003258 | - | $22,521 |