Cap Mercato $3.58T
1.54%
Volume 24o $196.58B
-1.3%
BTC % 60.43%
-0.59%
ETH % 8.86%
2.37%
Monete
32.361
+16
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Polylastic (POLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000006899 | $0.0000006762 | $0.0000006899 | $0.0000006762 | - | $46,229 |
| Jul-07 2025 | $0.0000006762 | $0.0000006762 | $0.0000006844 | $0.0000006783 | - | $45,311 |
| Jul-06 2025 | $0.0000006783 | $0.00000061 | $0.0000006783 | $0.00000061 | - | $45,457 |
| Jul-05 2025 | $0.00000061 | $0.0000006099 | $0.00000061 | $0.0000006099 | - | $40,881 |
| Jul-04 2025 | $0.0000006099 | $0.0000005894 | $0.0000006099 | $0.0000005929 | - | $40,874 |
| Jul-03 2025 | $0.0000005929 | $0.0000005864 | $0.0000007287 | $0.0000007287 | - | $39,730 |
| Jul-02 2025 | $0.0000007318 | $0.0000006557 | $0.0000007318 | $0.0000006557 | $117 | $49,042 |
| Jul-01 2025 | $0.0000006557 | $0.0000006557 | $0.0000006557 | $0.0000006557 | - | $43,938 |
| Jun-30 2025 | $0.0000006557 | $0.0000006208 | $0.0000006557 | $0.0000006208 | - | $43,938 |
| Jun-29 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | $41,604 |
| Jun-28 2025 | $0.0000006208 | $0.0000006208 | $0.0000006208 | $0.0000006208 | - | $41,604 |
| Jun-27 2025 | $0.0000006208 | $0.0000006171 | $0.0000006208 | $0.0000006171 | - | $41,604 |
| Jun-26 2025 | $0.0000006171 | $0.0000006171 | $0.0000006273 | $0.0000006273 | - | $41,351 |
| Jun-25 2025 | $0.0000005797 | $0.0000005797 | $0.0000006671 | $0.000000662 | $6 | $38,846 |
| Jun-24 2025 | $0.000000662 | $0.000000662 | $0.0000007007 | $0.000000673 | - | $44,363 |