Cap Mercato $2.53T
-2.28%
Volume 24o $198.40B
-21.14%
BTC % 54.61%
0.22%
ETH % 9.7%
-1.75%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Polylastic (POLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001929 | $0.0000001929 | $0.0000002412 | $0.0000002412 | - | $12,929 |
| Feb-07 2026 | $0.0000002412 | $0.000000238 | $0.0000002515 | $0.0000002515 | - | $16,163 |
| Feb-06 2026 | $0.0000002515 | $0.0000002267 | $0.0000003681 | $0.0000003681 | - | $16,856 |
| Feb-05 2026 | $0.0000003681 | $0.0000002862 | $0.000000422 | $0.0000002862 | $48 | $24,670 |
| Feb-04 2026 | $0.0000002862 | $0.0000002792 | $0.0000002862 | $0.0000002792 | - | $19,178 |
| Feb-03 2026 | $0.0000002792 | $0.0000002792 | $0.0000003526 | $0.0000003195 | - | $18,712 |
| Feb-02 2026 | $0.0000003195 | $0.0000003195 | $0.000000505 | $0.000000505 | - | $21,414 |
| Feb-01 2026 | $0.000000505 | $0.0000004791 | $0.000000505 | $0.0000004791 | - | $33,843 |
| Jan-31 2026 | $0.0000004791 | $0.0000002761 | $0.0000004791 | $0.0000002761 | - | $32,110 |
| Jan-30 2026 | $0.0000002761 | $0.0000001459 | $0.0000002886 | $0.0000001459 | $68 | $18,507 |
| Jan-29 2026 | $0.0000001459 | $0.0000000972 | $0.0000003434 | $0.0000000972 | - | $9,779 |
| Jan-28 2026 | $0.0000000972 | $0.0000000923 | $0.0000001062 | $0.0000001062 | - | $6,517 |
| Jan-27 2026 | $0.0000001062 | $0.0000001021 | $0.0000001062 | $0.0000001021 | - | $7,122 |
| Jan-26 2026 | $0.0000001021 | $0.0000001021 | $0.0000001063 | $0.0000001063 | - | $6,846 |
| Jan-25 2026 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | $7,125 |