Cap Mercato $2.22T
-0.48%
Volume 24o $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Polyhedra Network (ZKJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.1610 | $1.1171 | $1.1610 | $1.1252 | $8,712,912 | $76,704,954 |
| Aug-29 2024 | $1.1201 | $1.1176 | $1.1367 | $1.1188 | $7,921,457 | $74,003,507 |
| Aug-28 2024 | $1.1128 | $1.1098 | $1.1376 | $1.1151 | $7,652,584 | $73,433,873 |
| Aug-27 2024 | $1.1186 | $1.1186 | $1.1594 | $1.1508 | $7,284,030 | $73,813,639 |
| Aug-26 2024 | $1.1507 | $1.1507 | $1.2064 | $1.2064 | $7,591,172 | $75,934,553 |
| Aug-25 2024 | $1.2084 | $1.1893 | $1.2084 | $1.1964 | $7,629,066 | $79,738,819 |
| Aug-24 2024 | $1.1955 | $1.1955 | $1.2113 | $1.2053 | $6,565,212 | $78,889,330 |
| Aug-23 2024 | $1.2064 | $1.1925 | $1.2064 | $1.1930 | $9,230,094 | $79,607,046 |
| Aug-22 2024 | $1.1987 | $1.1964 | $1.2067 | $1.2039 | $9,201,981 | $79,102,433 |
| Aug-21 2024 | $1.2070 | $1.2011 | $1.2139 | $1.2016 | $8,628,836 | $79,555,348 |
| Aug-20 2024 | $1.2020 | $1.2019 | $1.2251 | $1.2218 | $7,891,757 | $79,219,831 |
| Aug-19 2024 | $1.2220 | $1.2073 | $1.2220 | $1.2142 | $10,937,303 | $73,791,607 |
| Aug-18 2024 | $1.2185 | $1.2167 | $1.2295 | $1.2273 | $9,745,748 | $73,579,301 |
| Aug-17 2024 | $1.2261 | $1.2091 | $1.2316 | $1.2159 | $9,447,362 | $74,042,119 |
| Aug-16 2024 | $1.2167 | $1.2102 | $1.2217 | $1.2217 | $7,883,920 | $87,922,599 |