Cap Mercato $2.57T
3.37%
Volume 24o $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Monete
28.255
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Polyhedra Network (ZKJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.3054 | $1.2993 | $1.3054 | $1.3009 | $11,312,715 | $78,825,815 |
| Jul-24 2024 | $1.2997 | $1.2997 | $1.3067 | $1.3047 | $9,427,365 | $78,480,531 |
| Jul-23 2024 | $1.3017 | $1.2938 | $1.3060 | $1.2959 | $9,757,716 | $78,602,391 |
| Jul-22 2024 | $1.2943 | $1.2943 | $1.3084 | $1.3084 | $20,504,710 | $78,157,875 |
| Jul-21 2024 | $1.3103 | $1.3009 | $1.3103 | $1.3055 | $10,060,459 | $79,123,268 |
| Jul-20 2024 | $1.3067 | $1.2966 | $1.3157 | $1.2994 | $8,524,836 | $78,908,141 |
| Jul-19 2024 | $1.2999 | $1.2810 | $1.2999 | $1.2814 | $8,704,998 | $78,497,859 |
| Jul-18 2024 | $1.2817 | $1.2807 | $1.3148 | $1.2998 | $7,423,532 | $77,396,915 |
| Jul-17 2024 | $1.3070 | $1.2837 | $1.3151 | $1.2837 | $9,896,624 | $78,926,372 |
| Jul-16 2024 | $1.2819 | $1.2483 | $1.3085 | $1.2483 | $8,161,817 | $77,408,304 |
| Jul-15 2024 | $1.2446 | $1.2049 | $1.2492 | $1.2049 | $7,300,545 | $75,158,211 |
| Jul-14 2024 | $1.2042 | $1.2010 | $1.2097 | $1.2033 | $5,357,579 | $72,719,223 |
| Jul-13 2024 | $1.2039 | $1.2009 | $1.2089 | $1.2055 | $6,392,110 | $72,700,770 |
| Jul-12 2024 | $1.2055 | $1.2011 | $1.2226 | $1.2011 | $6,241,444 | $72,797,039 |
| Jul-11 2024 | $1.2013 | $1.2012 | $1.2166 | $1.2036 | $8,016,249 | $72,538,915 |