Cap Mercato $2.45T
-0.2%
Volume 24o $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monete
29.389
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PolyDoge (POLYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000000106 | $0.0000000102 | $0.0000000111 | $0.0000000111 | $159,706 | - |
| Nov-02 2024 | $0.0000000111 | $0.0000000111 | $0.000000012 | $0.0000000113 | $191,447 | - |
| Nov-01 2024 | $0.0000000113 | $0.000000011 | $0.0000000114 | $0.0000000111 | $99,344 | - |
| Oct-31 2024 | $0.0000000112 | $0.0000000111 | $0.0000000123 | $0.0000000122 | $124,226 | - |
| Oct-30 2024 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000123 | $161,201 | - |
| Oct-29 2024 | $0.0000000123 | $0.0000000122 | $0.0000000127 | $0.0000000122 | $214,388 | - |
| Oct-28 2024 | $0.0000000122 | $0.0000000115 | $0.0000000122 | $0.0000000119 | $132,864 | - |
| Oct-27 2024 | $0.0000000118 | $0.0000000114 | $0.0000000122 | $0.0000000115 | $163,833 | - |
| Oct-26 2024 | $0.0000000116 | $0.0000000112 | $0.0000000117 | $0.0000000112 | $163,027 | - |
| Oct-25 2024 | $0.0000000116 | $0.0000000116 | $0.0000000124 | $0.0000000124 | $185,284 | - |
| Oct-24 2024 | $0.0000000125 | $0.0000000122 | $0.0000000129 | $0.0000000122 | $270,175 | - |
| Oct-23 2024 | $0.0000000122 | $0.0000000116 | $0.0000000128 | $0.0000000127 | $197,808 | - |
| Oct-22 2024 | $0.0000000128 | $0.0000000126 | $0.000000013 | $0.0000000128 | $117,538 | - |
| Oct-21 2024 | $0.0000000129 | $0.0000000128 | $0.0000000136 | $0.0000000133 | $320,867 | - |
| Oct-20 2024 | $0.0000000133 | $0.0000000129 | $0.0000000135 | $0.0000000135 | $419,976 | - |