Cap Mercato $2.53T
-0.68%
Volume 24o $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
Monete
28.305
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000000147 | $0.0000000146 | $0.000000015 | $0.0000000147 | $138,564 | - |
Jul-29 2024 | $0.0000000148 | $0.0000000148 | $0.0000000161 | $0.0000000153 | $328,356 | - |
Jul-28 2024 | $0.0000000152 | $0.0000000152 | $0.0000000161 | $0.0000000161 | $310,778 | - |
Jul-27 2024 | $0.0000000164 | $0.0000000164 | $0.0000000168 | $0.0000000165 | $306,136 | - |
Jul-26 2024 | $0.0000000166 | $0.0000000155 | $0.0000000168 | $0.0000000155 | $391,511 | - |
Jul-25 2024 | $0.0000000156 | $0.0000000151 | $0.0000000163 | $0.0000000163 | $670,081 | - |
Jul-24 2024 | $0.0000000164 | $0.0000000164 | $0.0000000178 | $0.0000000177 | $694,404 | - |
Jul-23 2024 | $0.0000000181 | $0.0000000176 | $0.0000000193 | $0.0000000189 | $1,548,832 | - |
Jul-22 2024 | $0.0000000185 | $0.000000017 | $0.0000000193 | $0.000000019 | $1,989,865 | - |
Jul-21 2024 | $0.000000017 | $0.0000000164 | $0.00000002 | $0.0000000178 | $3,305,153 | - |
Jul-20 2024 | $0.0000000174 | $0.0000000141 | $0.0000000186 | $0.0000000144 | $1,787,490 | - |
Jul-19 2024 | $0.0000000146 | $0.0000000134 | $0.0000000148 | $0.0000000138 | $360,624 | - |
Jul-18 2024 | $0.0000000138 | $0.0000000135 | $0.0000000144 | $0.0000000136 | $395,667 | - |
Jul-17 2024 | $0.0000000139 | $0.0000000139 | $0.0000000153 | $0.0000000145 | $599,528 | - |
Jul-16 2024 | $0.0000000144 | $0.0000000139 | $0.0000000153 | $0.0000000153 | $628,937 | - |