Cap Mercato $2.26T
-2.73%
Volume 24o $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
Monete
28.969
+17
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di PolyDoge (POLYDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000118 | $0.0000000117 | $0.0000000146 | $0.0000000139 | $671,336 | - |
| Sep-30 2024 | $0.000000014 | $0.0000000139 | $0.0000000152 | $0.0000000148 | $532,596 | - |
| Sep-29 2024 | $0.000000015 | $0.0000000137 | $0.0000000158 | $0.0000000142 | $1,010,626 | - |
| Sep-28 2024 | $0.0000000143 | $0.0000000135 | $0.0000000146 | $0.0000000146 | $390,902 | - |
| Sep-27 2024 | $0.0000000144 | $0.0000000133 | $0.000000015 | $0.0000000134 | $684,517 | - |
| Sep-26 2024 | $0.0000000134 | $0.0000000125 | $0.0000000137 | $0.0000000126 | $470,622 | - |
| Sep-25 2024 | $0.0000000127 | $0.0000000123 | $0.0000000131 | $0.0000000127 | $364,217 | - |
| Sep-24 2024 | $0.0000000125 | $0.0000000122 | $0.0000000125 | $0.0000000125 | $200,855 | - |
| Sep-23 2024 | $0.0000000125 | $0.0000000123 | $0.0000000129 | $0.0000000123 | $241,902 | - |
| Sep-22 2024 | $0.0000000124 | $0.000000012 | $0.0000000132 | $0.0000000132 | $262,237 | - |
| Sep-21 2024 | $0.000000013 | $0.0000000119 | $0.0000000132 | $0.0000000123 | $340,933 | - |
| Sep-20 2024 | $0.0000000124 | $0.0000000122 | $0.0000000131 | $0.0000000128 | $375,937 | - |
| Sep-19 2024 | $0.0000000128 | $0.0000000123 | $0.0000000133 | $0.0000000125 | $512,949 | - |
| Sep-18 2024 | $0.0000000124 | $0.0000000119 | $0.0000000131 | $0.0000000124 | $1,064,666 | - |
| Sep-17 2024 | $0.0000000119 | $0.0000000114 | $0.0000000121 | $0.0000000117 | $527,875 | - |