Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PolyCub (POLYCUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00264399 | $0.00264399 | $0.00264399 | $0.00264399 | - | - |
| Oct-04 2024 | $0.00264399 | $0.00261228 | $0.00264399 | $0.00261228 | $3 | - |
| Oct-03 2024 | $0.00261228 | $0.00261228 | $0.00262167 | $0.00262167 | $2 | - |
| Oct-02 2024 | $0.00262167 | $0.00262142 | $0.00262887 | $0.00262573 | $4 | - |
| Oct-01 2024 | $0.00262573 | $0.00262413 | $0.0026763 | $0.00265367 | $11 | - |
| Sep-30 2024 | $0.00265367 | $0.00265367 | $0.00268441 | $0.00268441 | $3 | - |
| Sep-29 2024 | $0.00268441 | $0.00268441 | $0.00268441 | $0.00268441 | - | - |
| Sep-28 2024 | $0.00268441 | $0.00268441 | $0.00268441 | $0.00268441 | - | - |
| Sep-27 2024 | $0.00268441 | $0.0026803 | $0.00268441 | $0.0026803 | $2 | - |
| Sep-26 2024 | $0.0026803 | $0.00265225 | $0.0026803 | $0.00265225 | $2 | - |
| Sep-25 2024 | $0.00265225 | $0.00265225 | $0.00265513 | $0.00265513 | $2 | - |
| Sep-24 2024 | $0.00265513 | $0.00265513 | $0.00268825 | $0.00268825 | $2 | - |
| Sep-23 2024 | $0.00268825 | $0.00264153 | $0.00268825 | $0.00264153 | $5 | - |
| Sep-22 2024 | $0.00264153 | $0.00264153 | $0.0026734 | $0.0026734 | $3 | - |
| Sep-21 2024 | $0.00266781 | $0.00265835 | $0.00266781 | $0.00265835 | $2 | - |