Cap Mercato $2.62T
0.63%
Volume 24o $110.59B
BTC % 54.63%
0.2%
ETH % 9.68%
-0.41%
Monete
34.340
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PolyBeta Finance (BETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.109576 | $0.109576 | $0.109576 | $0.109576 | - | - |
| Mar-13 2026 | $0.109576 | $0.109576 | $0.111305 | $0.111305 | - | - |
| Mar-12 2026 | $0.111305 | $0.111305 | $0.111354 | $0.111354 | $1 | - |
| Mar-11 2026 | $0.111354 | $0.110965 | $0.111354 | $0.110965 | - | - |
| Mar-10 2026 | $0.110965 | $0.110965 | $0.110965 | $0.110965 | - | - |
| Mar-09 2026 | $0.110965 | $0.110705 | $0.110965 | $0.110705 | - | - |
| Mar-08 2026 | $0.110705 | $0.109315 | $0.110705 | $0.109472 | - | - |
| Mar-07 2026 | $0.109472 | $0.109269 | $0.109886 | $0.109269 | $2 | - |
| Mar-06 2026 | $0.109648 | $0.10958 | $0.111981 | $0.111981 | - | - |
| Mar-05 2026 | $0.111981 | $0.109565 | $0.113191 | $0.113191 | - | - |
| Mar-04 2026 | $0.113191 | $0.111941 | $0.113191 | $0.111941 | - | - |
| Mar-03 2026 | $0.111941 | $0.109761 | $0.111941 | $0.110529 | - | - |
| Mar-02 2026 | $0.110532 | $0.110532 | $0.113003 | $0.112655 | - | - |
| Mar-01 2026 | $0.110814 | $0.110814 | $0.113573 | $0.113003 | - | - |
| Feb-28 2026 | $0.113003 | $0.11054 | $0.113003 | $0.11171 | $8 | - |