Cap Mercato $4.15T
1.1%
Volume 24o $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di PolyBeta Finance (BETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.127551 | $0.126962 | $0.127587 | $0.126962 | - | - |
| Oct-25 2025 | $0.126962 | $0.126817 | $0.126962 | $0.126817 | - | - |
| Oct-24 2025 | $0.126817 | $0.126512 | $0.126817 | $0.126512 | - | - |
| Oct-23 2025 | $0.126512 | $0.12411 | $0.126512 | $0.12411 | - | - |
| Oct-22 2025 | $0.124119 | $0.124119 | $0.125084 | $0.125071 | - | - |
| Oct-21 2025 | $0.125416 | $0.125112 | $0.12763 | $0.126802 | $9 | - |
| Oct-20 2025 | $0.126802 | $0.125589 | $0.126832 | $0.125589 | - | - |
| Oct-19 2025 | $0.125589 | $0.125367 | $0.125628 | $0.125367 | - | - |
| Oct-18 2025 | $0.125367 | $0.124265 | $0.125451 | $0.125038 | - | - |
| Oct-17 2025 | $0.125038 | $0.12342 | $0.125675 | $0.125675 | - | - |
| Oct-16 2025 | $0.125675 | $0.125675 | $0.127896 | $0.126669 | - | - |
| Oct-15 2025 | $0.126669 | $0.126669 | $0.128702 | $0.128476 | - | - |
| Oct-14 2025 | $0.128476 | $0.126682 | $0.129443 | $0.129443 | - | - |
| Oct-13 2025 | $0.129443 | $0.128191 | $0.129443 | $0.128196 | - | - |
| Oct-12 2025 | $0.128196 | $0.125333 | $0.128537 | $0.126458 | - | - |