Cap Mercato $2.24T
-0.17%
Volume 24o $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Monete
28.474
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pollen (PLN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00412282 | $0.00411072 | $0.00416269 | $0.00416026 | $265,529 | - |
| Aug-13 2024 | $0.00413662 | $0.00413662 | $0.00432778 | $0.00431411 | $295,259 | - |
| Aug-12 2024 | $0.00423766 | $0.0042106 | $0.00435239 | $0.004276 | $321,837 | - |
| Aug-11 2024 | $0.00431974 | $0.00428669 | $0.00448744 | $0.00439899 | $403,181 | - |
| Aug-10 2024 | $0.00439961 | $0.00439679 | $0.00445853 | $0.00445853 | $222,831 | - |
| Aug-09 2024 | $0.00444663 | $0.00438217 | $0.0045798 | $0.00457968 | $351,599 | - |
| Aug-08 2024 | $0.00467513 | $0.00432681 | $0.00467513 | $0.00432681 | $329,054 | - |
| Aug-07 2024 | $0.00418049 | $0.00416137 | $0.00434784 | $0.00427469 | $335,872 | - |
| Aug-06 2024 | $0.00422803 | $0.00416704 | $0.00441893 | $0.00426311 | $567,728 | - |
| Aug-05 2024 | $0.0043289 | $0.00417299 | $0.0048592 | $0.0048592 | $507,436 | - |
| Aug-04 2024 | $0.00483391 | $0.00471043 | $0.00535544 | $0.00534093 | $398,556 | - |
| Aug-03 2024 | $0.00533947 | $0.00511554 | $0.00534136 | $0.00521654 | $12,722 | - |
| Aug-02 2024 | $0.00521955 | $0.00513038 | $0.00533063 | $0.00516523 | $285,477 | - |
| Aug-01 2024 | $0.00515937 | $0.00514496 | $0.00526087 | $0.00525426 | $284,077 | - |
| Jul-31 2024 | $0.00524688 | $0.00512263 | $0.00547482 | $0.00547482 | $413,348 | - |