Cap Mercato $2.55T -1.81%
Volume 24o $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pollen PLN

Prezzo storico di Pollen (PLN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.00359661 $0.003229 $0.00361255 $0.00328875 $148,757 -
Oct-29 2024 $0.0034675 $0.00325414 $0.00359062 $0.0033842 $140,718 -
Oct-28 2024 $0.00324081 $0.00323602 $0.00361192 $0.00351164 $131,237 -
Oct-27 2024 $0.00356935 $0.00323372 $0.00361427 $0.00361427 $143,540 -
Oct-26 2024 $0.00347221 $0.00323317 $0.00361083 $0.00349983 $140,817 -
Oct-25 2024 $0.00342725 $0.0032456 $0.00362224 $0.00362075 $130,372 -
Oct-24 2024 $0.0036202 $0.00356982 $0.00363173 $0.00363173 $149,279 -
Oct-23 2024 $0.00357528 $0.00356564 $0.00362969 $0.00362373 $134,844 -
Oct-22 2024 $0.00361193 $0.00356033 $0.00363834 $0.0036329 $146,597 -
Oct-21 2024 $0.00356336 $0.00325138 $0.00364276 $0.00364276 $132,088 -
Oct-20 2024 $0.00361149 $0.00356239 $0.00364289 $0.0035761 $142,412 -
Oct-19 2024 $0.00356663 $0.00356047 $0.00363959 $0.00356047 $137,894 -
Oct-18 2024 $0.00356645 $0.00356645 $0.00364132 $0.0035887 $39,624 -
Oct-17 2024 $0.00358864 $0.0035883 $0.00358947 $0.00358908 $20 -
Oct-16 2024 $0.00358973 $0.00358842 $0.00359076 $0.00358935 - -

Analisi storica e di mercato del prezzo di Pollen (PLN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1048 giorni, dal giorno 18-12-2021.