Cap Mercato $2.30T
-0.21%
Volume 24o $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Polker (PKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0008944 | $0.00088557 | $0.0009029 | $0.00090264 | $311 | $173,192 |
| Oct-04 2024 | $0.00090265 | $0.00086871 | $0.0009027 | $0.00088747 | $228 | $174,789 |
| Oct-03 2024 | $0.00088725 | $0.00087275 | $0.00091205 | $0.0008999 | $450 | $171,808 |
| Oct-02 2024 | $0.0009123 | $0.00089233 | $0.0009548 | $0.00095116 | $2,182 | $176,658 |
| Oct-01 2024 | $0.00095116 | $0.00095113 | $0.00103834 | $0.00102626 | $2,090 | $184,183 |
| Sep-30 2024 | $0.00102591 | $0.00102299 | $0.00117435 | $0.00111665 | $3,936 | $198,659 |
| Sep-29 2024 | $0.00112403 | $0.00108856 | $0.00113457 | $0.00112556 | $2,115 | $217,658 |
| Sep-28 2024 | $0.0011254 | $0.00101624 | $0.00116772 | $0.00101624 | $7,063 | $217,922 |
| Sep-27 2024 | $0.00101256 | $0.00090531 | $0.00102813 | $0.00090678 | $5,127 | $196,073 |
| Sep-26 2024 | $0.0009069 | $0.0008768 | $0.00094601 | $0.00089068 | $4,728 | $175,612 |
| Sep-25 2024 | $0.00089689 | $0.00076645 | $0.00102894 | $0.00102894 | $12,818 | $173,674 |
| Sep-24 2024 | $0.00081822 | $0.00075918 | $0.00087984 | $0.00087984 | $2,650 | $158,441 |
| Sep-23 2024 | $0.001114 | $0.0007266 | $0.001114 | $0.0007266 | $1,030 | $215,716 |
| Sep-22 2024 | $0.00072661 | $0.00067344 | $0.00081205 | $0.00081205 | $4,402 | $140,702 |
| Sep-21 2024 | $0.00081203 | $0.00074742 | $0.0008305 | $0.00077737 | $237 | $157,242 |