Cap Mercato $4.52T 0.04%
Volume 24o $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Polker PKR

Prezzo storico di Polker (PKR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00155717 $0.00133019 $0.00155717 $0.00135453 $53,871 $301,530
Oct-04 2025 $0.0013537 $0.00125417 $0.00141251 $0.00125614 $57,322 $262,131
Oct-03 2025 $0.00125669 $0.00120609 $0.00126206 $0.00120609 $53,830 $243,346
Oct-02 2025 $0.00122885 $0.00116915 $0.00130127 $0.00130127 $60,776 $237,955
Oct-01 2025 $0.00130164 $0.00113076 $0.00130172 $0.00118577 $56,890 $252,050
Sep-30 2025 $0.00116034 $0.00114767 $0.00117978 $0.00116906 $55,201 $224,689
Sep-29 2025 $0.00116856 $0.00116856 $0.00131202 $0.00131094 $57,424 $226,280
Sep-28 2025 $0.00124453 $0.00115624 $0.00153099 $0.00152814 $57,096 $240,992
Sep-27 2025 $0.00152422 $0.00150615 $0.00156515 $0.00156252 $55,931 $295,150
Sep-26 2025 $0.00156814 $0.00150501 $0.00156814 $0.00151063 $55,254 $303,655
Sep-25 2025 $0.00150745 $0.00150213 $0.00162748 $0.00160579 $57,805 $291,903
Sep-24 2025 $0.0016041 $0.00159784 $0.00170641 $0.00169636 $57,745 $310,617
Sep-23 2025 $0.001697 $0.00169613 $0.00180191 $0.00180155 $56,914 $328,607
Sep-22 2025 $0.0018129 $0.0018129 $0.00200179 $0.00195433 $61,063 $351,049
Sep-21 2025 $0.00195305 $0.00191147 $0.00199146 $0.00191455 $51,939 $378,189

Analisi storica e di mercato del prezzo di Polker (PKR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1561 giorni, dal giorno 28-06-2021.