Cap Mercato $3.33T
-0.68%
Volume 24o $225.21B
2.06%
BTC % 54.48%
0.29%
ETH % 11.23%
-1.33%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Polkastarter (POLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.08634 | $0.085699 | $0.089468 | $0.087839 | $161,867 | $8,565,846 |
| Jan-06 2026 | $0.086948 | $0.085451 | $0.089839 | $0.085451 | $294,729 | $8,626,164 |
| Jan-05 2026 | $0.085563 | $0.085196 | $0.086542 | $0.085337 | $176,667 | $8,488,723 |
| Jan-04 2026 | $0.085468 | $0.084652 | $0.087149 | $0.084652 | $144,119 | $8,479,276 |
| Jan-03 2026 | $0.084405 | $0.084405 | $0.087893 | $0.085015 | $171,852 | $8,373,802 |
| Jan-02 2026 | $0.084196 | $0.082928 | $0.085134 | $0.083025 | $148,908 | $8,353,122 |
| Jan-01 2026 | $0.0825 | $0.079441 | $0.082581 | $0.079441 | $151,295 | $8,184,836 |
| Dec-31 2025 | $0.079318 | $0.079318 | $0.085211 | $0.08263 | $214,657 | $7,869,149 |
| Dec-30 2025 | $0.082792 | $0.082792 | $0.091654 | $0.0892 | $222,244 | $8,213,781 |
| Dec-29 2025 | $0.090276 | $0.08452 | $0.107269 | $0.105659 | $1,246,124 | $8,956,305 |
| Dec-28 2025 | $0.114986 | $0.080657 | $0.121989 | $0.082172 | $1,690,194 | $11,407,736 |
| Dec-27 2025 | $0.081209 | $0.079964 | $0.081646 | $0.080085 | $111,920 | $8,056,728 |
| Dec-26 2025 | $0.080618 | $0.079829 | $0.082308 | $0.080561 | $109,883 | $7,998,105 |
| Dec-25 2025 | $0.082183 | $0.081812 | $0.083349 | $0.081819 | $97,093 | $8,153,362 |
| Dec-24 2025 | $0.081761 | $0.081761 | $0.083577 | $0.082937 | $489,927 | $8,111,504 |