Cap Mercato $2.30T
0.79%
Volume 24o $112.79B
-19.62%
BTC % 52.15%
-0.59%
ETH % 13.8%
0.29%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Polkastarter (POLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.256678 | $0.249158 | $0.257872 | $0.249878 | $494,144 | $25,468,015 |
| Aug-21 2024 | $0.249689 | $0.239922 | $0.249689 | $0.239922 | $430,081 | $24,774,582 |
| Aug-20 2024 | $0.239884 | $0.239884 | $0.24488 | $0.2403 | $1,259,492 | $23,801,666 |
| Aug-19 2024 | $0.238109 | $0.237049 | $0.246282 | $0.243701 | $1,219,617 | $23,625,562 |
| Aug-18 2024 | $0.248691 | $0.243421 | $0.251074 | $0.243421 | $979,449 | $24,675,540 |
| Aug-17 2024 | $0.241125 | $0.240837 | $0.243428 | $0.242826 | $829,942 | $23,924,840 |
| Aug-16 2024 | $0.243352 | $0.24165 | $0.253164 | $0.246511 | $1,533,816 | $24,145,759 |
| Aug-15 2024 | $0.245282 | $0.245282 | $0.262672 | $0.262672 | $1,434,162 | $24,337,319 |
| Aug-14 2024 | $0.26252 | $0.250655 | $0.289381 | $0.250655 | $2,609,075 | $26,047,626 |
| Aug-13 2024 | $0.250864 | $0.249157 | $0.25938 | $0.25938 | $1,597,360 | $24,891,177 |
| Aug-12 2024 | $0.255708 | $0.24017 | $0.269377 | $0.242657 | $2,886,736 | $25,371,774 |
| Aug-11 2024 | $0.242685 | $0.242233 | $0.270038 | $0.270038 | $1,560,535 | $24,079,583 |
| Aug-10 2024 | $0.268754 | $0.257479 | $0.283602 | $0.281584 | $2,854,944 | $26,666,250 |
| Aug-09 2024 | $0.28503 | $0.230851 | $0.309254 | $0.232799 | $7,896,294 | $28,281,108 |
| Aug-08 2024 | $0.229147 | $0.206063 | $0.229147 | $0.206063 | $1,899,172 | $22,736,308 |