Cap Mercato $4.50T
0.52%
Volume 24o $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-26 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-25 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-24 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-23 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-22 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-21 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-20 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-19 2024 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
Oct-18 2024 | $0.00004091 | $0.00003974 | $0.00004091 | $0.00003974 | $0 | - |
Oct-17 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-16 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-15 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-14 2024 | $0.00003974 | $0.0000395 | $0.00003974 | $0.0000395 | $0 | - |
Oct-13 2024 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
Oct-12 2024 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |