Cap Mercato $2.21T
-0%
Volume 24o $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Monete
28.485
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NftyPlay / PolkaPlay (POLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| Aug-14 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| Aug-13 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| Aug-12 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| Aug-11 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| Aug-10 2024 | $0.00003577 | $0.00003525 | $0.00003577 | $0.00003525 | $0 | - |
| Aug-09 2024 | $0.00003525 | $0.00003525 | $0.00003525 | $0.00003525 | - | - |
| Aug-08 2024 | $0.00003525 | $0.00003494 | $0.00003525 | $0.00003494 | $0 | - |
| Aug-07 2024 | $0.00003494 | $0.00003494 | $0.00003585 | $0.00003551 | $0 | - |
| Aug-06 2024 | $0.00003551 | $0.0000338 | $0.00003551 | $0.0000338 | $0 | - |
| Aug-05 2024 | $0.0000338 | $0.00003184 | $0.00003559 | $0.00003559 | $0 | - |
| Aug-04 2024 | $0.00003559 | $0.00003559 | $0.0000367 | $0.0000367 | $0 | - |
| Aug-03 2024 | $0.0000367 | $0.0000367 | $0.00003785 | $0.00003785 | $0 | - |
| Aug-02 2024 | $0.00003866 | $0.00003866 | $0.00003892 | $0.00003892 | $0 | - |
| Aug-01 2024 | $0.00003883 | $0.00003883 | $0.00003987 | $0.00003987 | $0 | - |