Cap Mercato $4.49T 0.89%
Volume 24o $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Polkamarkets POLK

Prezzo storico di Polkamarkets (POLK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00784375 $0.00737055 $0.00784375 $0.00770776 $18,062 $718,745
Oct-03 2025 $0.00770767 $0.00762932 $0.00792557 $0.0079177 $19,412 $706,275
Oct-02 2025 $0.00791739 $0.00693354 $0.00798707 $0.00693738 $14,789 $725,492
Oct-01 2025 $0.00729723 $0.00697309 $0.00742848 $0.00706076 $18,197 $668,666
Sep-30 2025 $0.00706665 $0.00673752 $0.00713415 $0.00700666 $14,507 $647,536
Sep-29 2025 $0.00702595 $0.00695255 $0.00705948 $0.00705948 $20,058 $702,585
Sep-28 2025 $0.00699893 $0.00690234 $0.0073828 $0.0073828 $23,085 $699,883
Sep-27 2025 $0.00701922 $0.00694322 $0.0070218 $0.00697937 $18,255 $701,913
Sep-26 2025 $0.00699483 $0.00688949 $0.00699483 $0.00698833 $13,687 $699,474
Sep-25 2025 $0.00699946 $0.00699601 $0.00741856 $0.00737892 $18,963 $699,936
Sep-24 2025 $0.00739181 $0.00736215 $0.00750616 $0.00748885 $22,800 $739,170
Sep-23 2025 $0.00749211 $0.00747439 $0.00781515 $0.00761593 $19,110 $749,201
Sep-22 2025 $0.00761524 $0.00761524 $0.00845121 $0.00845121 $20,468 $761,513
Sep-21 2025 $0.00845065 $0.00844788 $0.00922223 $0.00922223 $21,591 $845,054
Sep-20 2025 $0.00924152 $0.00842488 $0.00924152 $0.00847177 $27,490 $924,139

Analisi storica e di mercato del prezzo di Polkamarkets (POLK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1683 giorni, dal giorno 25-02-2021.