Cap Mercato $3.58T 1.36%
Volume 24o $199.37B -1.64%
BTC % 60.4% -0.59%
ETH % 8.85% 2.14%
Monete 32.361 +16
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Polkadot DOT

Prezzo storico di Polkadot (DOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $3.4486 $3.3296 $3.4676 $3.3687 $165,560,188 $5,501,616,173
Jul-07 2025 $3.3698 $3.3316 $3.4318 $3.3956 $135,115,213 $5,374,791,052
Jul-06 2025 $3.3957 $3.3315 $3.4384 $3.3554 $150,417,427 $5,414,963,891
Jul-05 2025 $3.3554 $3.3131 $3.3878 $3.3585 $103,149,547 $5,349,676,428
Jul-04 2025 $3.3577 $3.3222 $3.5574 $3.5408 $216,355,237 $5,352,092,463
Jul-03 2025 $3.5398 $3.5073 $3.6609 $3.5479 $234,913,757 $5,641,496,345
Jul-02 2025 $3.5421 $3.2498 $3.6163 $3.2799 $269,356,554 $5,643,847,237
Jul-01 2025 $3.2836 $3.2634 $3.4158 $3.3983 $151,020,261 $5,230,886,613
Jun-30 2025 $3.3999 $3.3601 $3.5543 $3.5479 $166,392,868 $5,414,933,576
Jun-29 2025 $3.5474 $3.3819 $3.5760 $3.4098 $121,875,869 $5,648,592,585
Jun-28 2025 $3.4043 $3.3335 $3.4238 $3.3606 $85,286,542 $5,419,738,299
Jun-27 2025 $3.3604 $3.2889 $3.3828 $3.2993 $153,035,450 $5,348,760,932
Jun-26 2025 $3.2972 $3.2785 $3.4272 $3.3534 $152,964,255 $5,247,143,747
Jun-25 2025 $3.3564 $3.3474 $3.4531 $3.4392 $147,942,057 $5,340,609,023
Jun-24 2025 $3.4373 $3.3915 $3.5186 $3.4200 $176,742,980 $5,468,167,302

Analisi storica e di mercato del prezzo di Polkadot (DOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2161 giorni, dal giorno 09-08-2019.