Cap Mercato $4.15T 1.07%
Volume 24o $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Polis POLIS

Prezzo storico di Polis (POLIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-25 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-24 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-23 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-22 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-21 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-20 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-19 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-18 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-17 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-16 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-15 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-14 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-13 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004
Oct-12 2025 $0.00478081 $0.00478081 $0.00478081 $0.00478081 - $47,004

Analisi storica e di mercato del prezzo di Polis (POLIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2846 giorni, dal giorno 11-01-2018.