Cap Mercato $2.68T -1.54%
Volume 24o $185.92B -47.23%
BTC % 54.2% -0.29%
ETH % 10.15% -0.78%
Monete 34.349 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Polis POLIS

Prezzo storico di Polis (POLIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-17 2026 $0.00101271 $0.00101271 $0.00101271 $0.00101271 - $9,957
Mar-16 2026 $0.00101271 $0.00101271 $0.00101271 $0.00101271 - $9,957
Mar-15 2026 $0.00101271 $0.00101271 $0.00101271 $0.00101271 - $9,957
Mar-14 2026 $0.00101271 $0.00101271 $0.00101271 $0.00101271 - $9,957
Mar-13 2026 $0.00101271 $0.00101271 $0.00101271 $0.00101271 - $9,957
Mar-12 2026 $0.00101271 $0.00101271 $0.00101271 $0.00101271 - $9,957
Mar-11 2026 $0.00101271 $0.00101271 $0.00101271 $0.00101271 - $9,957
Mar-10 2026 $0.00101271 $0.00101271 $0.00101271 $0.00101271 - $9,957
Mar-09 2026 $0.00101271 $0.00101271 $0.00101271 $0.00101271 - $9,957
Mar-08 2026 $0.00101271 $0.00101271 $0.00101271 $0.00101271 - $9,957
Mar-07 2026 $0.00101271 $0.00101271 $0.00101271 $0.00101271 - $9,957
Mar-06 2026 $0.00101271 $0.00101271 $0.00101271 $0.00101271 - $9,957
Mar-05 2026 $0.00101271 $0.00101271 $0.00101271 $0.00101271 - $9,957
Mar-04 2026 $0.00101271 $0.00101271 $0.00101271 $0.00101271 - $9,957
Mar-03 2026 $0.00101271 $0.00101271 $0.00101271 $0.00101271 - $9,957

Analisi storica e di mercato del prezzo di Polis (POLIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2988 giorni, dal giorno 11-01-2018.