Cap Mercato $3.46T
-2.15%
Volume 24o $238.01B
-12.05%
BTC % 60.23%
0.1%
ETH % 8.82%
-0.11%
Monete
32.156
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Polis (POLIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-16 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-15 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-14 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-13 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-12 2025 | $0.00635326 | $0.00635326 | $0.00651862 | $0.00651686 | - | $62,465 |
| Jun-11 2025 | $0.00650936 | $0.00650936 | $0.0066084 | $0.0066084 | $9 | $63,999 |
| Jun-10 2025 | $0.00658032 | $0.00658032 | $0.00687835 | $0.00687835 | $9 | $64,697 |
| Jun-09 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-08 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-07 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-06 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-05 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-04 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-03 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |