Cap Mercato $3.52T 0.98%
Volume 24o $206.24B 16.56%
BTC % 59.7% -0.38%
ETH % 8.85% 1.35%
Monete 32.004 +10
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Polaris Share POLA

Prezzo storico di Polaris Share (POLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2025 $0.015437 $0.015227 $0.015502 $0.015227 $422,363 $7,891,379
May-31 2025 $0.015589 $0.015394 $0.015994 $0.015603 $306,388 $7,968,999
May-30 2025 $0.015538 $0.015538 $0.01683 $0.01683 $776,776 $7,943,126
May-29 2025 $0.016639 $0.015871 $0.017345 $0.015931 $2,458,719 $8,506,012
May-28 2025 $0.015902 $0.015859 $0.016205 $0.016205 $121,898 $8,129,211
May-27 2025 $0.016208 $0.016057 $0.016335 $0.016335 $162,362 $8,285,602
May-26 2025 $0.016197 $0.016034 $0.016519 $0.016233 $328,600 $8,279,668
May-25 2025 $0.016255 $0.015815 $0.016943 $0.015896 $3,780,324 $8,309,268
May-24 2025 $0.016079 $0.015837 $0.016196 $0.015837 $98,922 $8,219,438
May-23 2025 $0.015962 $0.015695 $0.016339 $0.016183 $162,209 $8,159,551
May-22 2025 $0.016168 $0.01575 $0.016168 $0.015837 $236,897 $8,264,891
May-21 2025 $0.015936 $0.015565 $0.016005 $0.01578 $467,668 $8,146,262
May-20 2025 $0.015634 $0.01554 $0.016009 $0.016009 $611,614 $7,991,956
May-19 2025 $0.015458 $0.015256 $0.01627 $0.01626 $318,258 $7,901,956
May-18 2025 $0.016217 $0.016195 $0.016496 $0.016274 $130,976 $8,257,489

Analisi storica e di mercato del prezzo di Polaris Share (POLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1586 giorni, dal giorno 28-01-2021.