Cap Mercato $3.46T 5.23%
Volume 24o $300.63B 9.52%
BTC % 60.71% -0.8%
ETH % 8.46% 3.07%
Monete 32.220 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Polaris Share POLA

Prezzo storico di Polaris Share (POLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2025 $0.015314 $0.014583 $0.015314 $0.014817 $179,048 $7,828,405
Jun-22 2025 $0.014645 $0.01431 $0.015759 $0.015737 $214,374 $7,486,248
Jun-21 2025 $0.015963 $0.015802 $0.016239 $0.015883 $158,151 $8,160,048
Jun-20 2025 $0.016094 $0.016094 $0.016523 $0.016199 $153,206 $8,227,055
Jun-19 2025 $0.016241 $0.01586 $0.016729 $0.016729 $328,824 $8,302,162
Jun-18 2025 $0.016575 $0.015911 $0.016865 $0.015914 $887,583 $8,473,121
Jun-17 2025 $0.015714 $0.015714 $0.016741 $0.016431 $418,985 $8,033,114
Jun-16 2025 $0.016554 $0.016554 $0.018473 $0.018473 $2,684,819 $8,462,424
Jun-15 2025 $0.018341 $0.016789 $0.019469 $0.016789 $5,592,184 $9,375,799
Jun-14 2025 $0.016737 $0.016393 $0.016877 $0.016613 $554,968 $8,556,118
Jun-13 2025 $0.016584 $0.015762 $0.016771 $0.016355 $359,337 $8,477,519
Jun-12 2025 $0.016546 $0.016138 $0.018085 $0.016386 $1,060,578 $8,458,258
Jun-11 2025 $0.016336 $0.016336 $0.017051 $0.016864 $410,256 $8,350,852
Jun-10 2025 $0.016817 $0.016218 $0.017455 $0.016224 $1,803,598 $8,596,579
Jun-09 2025 $0.016356 $0.015705 $0.016356 $0.015729 $195,601 $8,361,197

Analisi storica e di mercato del prezzo di Polaris Share (POLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1608 giorni, dal giorno 28-01-2021.