Cap Mercato $3.53T
-1%
Volume 24o $248.59B
-3.08%
BTC % 58.64%
0.42%
ETH % 8.6%
-1.74%
Monete
31.798
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Polaris Share (POLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.016928 | $0.016398 | $0.017236 | $0.016398 | $1,969,065 | $8,619,562 |
| May-09 2025 | $0.01667 | $0.014318 | $0.019295 | $0.014432 | $13,724,519 | $8,488,244 |
| May-08 2025 | $0.01435 | $0.014009 | $0.014505 | $0.014105 | $107,109 | $7,306,922 |
| May-07 2025 | $0.014208 | $0.013643 | $0.014444 | $0.014086 | $128,627 | $7,234,916 |
| May-06 2025 | $0.01397 | $0.013874 | $0.01458 | $0.01458 | $116,762 | $7,113,356 |
| May-05 2025 | $0.014694 | $0.014243 | $0.014856 | $0.014486 | $63,512 | $7,482,294 |
| May-04 2025 | $0.014365 | $0.014365 | $0.014908 | $0.014772 | $111,982 | $7,314,540 |
| May-03 2025 | $0.014808 | $0.014737 | $0.016073 | $0.014865 | $775,386 | $7,540,306 |
| May-02 2025 | $0.014915 | $0.014886 | $0.015515 | $0.015355 | $292,065 | $7,594,867 |
| May-01 2025 | $0.015319 | $0.015028 | $0.016286 | $0.015886 | $1,014,905 | $7,769,692 |
| Apr-30 2025 | $0.015518 | $0.013787 | $0.016002 | $0.013787 | $2,488,476 | $7,870,702 |
| Apr-29 2025 | $0.014083 | $0.01332 | $0.015054 | $0.01332 | $1,617,421 | $7,142,985 |
| Apr-28 2025 | $0.01355 | $0.013207 | $0.013649 | $0.013566 | $56,786 | $6,872,444 |
| Apr-27 2025 | $0.013654 | $0.013598 | $0.013904 | $0.013904 | $30,496 | $6,925,261 |
| Apr-26 2025 | $0.013765 | $0.013612 | $0.013939 | $0.013939 | $96,784 | $6,981,671 |