Cap Mercato $2.22T
-6.28%
Volume 24o $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Monete
28.612
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Polaris Share (POLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.02679 | $0.02609 | $0.028585 | $0.028585 | $3,814,653 | $12,721,537 |
| Aug-26 2024 | $0.025854 | $0.025187 | $0.026394 | $0.026394 | $2,577,491 | $12,276,921 |
| Aug-25 2024 | $0.025948 | $0.025096 | $0.025957 | $0.025874 | $230,688 | $12,321,445 |
| Aug-24 2024 | $0.025851 | $0.025406 | $0.026477 | $0.025647 | $570,642 | $12,275,469 |
| Aug-23 2024 | $0.025428 | $0.023875 | $0.025488 | $0.023941 | $641,802 | $12,074,760 |
| Aug-22 2024 | $0.023872 | $0.02336 | $0.023985 | $0.023985 | $270,803 | $11,335,884 |
| Aug-21 2024 | $0.02373 | $0.023388 | $0.024867 | $0.024867 | $760,951 | $11,268,555 |
| Aug-20 2024 | $0.024506 | $0.022519 | $0.024666 | $0.022519 | $1,714,014 | $11,636,998 |
| Aug-19 2024 | $0.022241 | $0.021447 | $0.0223 | $0.021494 | $307,746 | $10,561,423 |
| Aug-18 2024 | $0.022111 | $0.021481 | $0.022281 | $0.021556 | $185,743 | $10,499,368 |
| Aug-17 2024 | $0.021585 | $0.021252 | $0.021733 | $0.021726 | $121,161 | $10,249,897 |
| Aug-16 2024 | $0.021978 | $0.02123 | $0.025015 | $0.025015 | $2,005,734 | $10,436,322 |
| Aug-15 2024 | $0.02202 | $0.021455 | $0.022411 | $0.02239 | $170,755 | $10,456,273 |
| Aug-14 2024 | $0.02232 | $0.022029 | $0.022515 | $0.022335 | $394,264 | $10,598,861 |
| Aug-13 2024 | $0.022191 | $0.021799 | $0.022462 | $0.022196 | $173,585 | $10,537,531 |