Cap Mercato $3.94T
-0.87%
Volume 24o $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PokerFI.Finance (POKERFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006995 | $0.00006987 | $0.00006995 | $0.00006993 | $217,751 | - |
| Jul-13 2025 | $0.00006996 | $0.00006992 | $0.00006996 | $0.00006995 | $211,395 | - |
| Jul-12 2025 | $0.00006996 | $0.00006993 | $0.00006996 | $0.00006994 | $196,836 | - |
| Jul-11 2025 | $0.00006995 | $0.0000699 | $0.00006996 | $0.00006992 | $182,282 | - |
| Jul-10 2025 | $0.00006989 | $0.00006989 | $0.00006997 | $0.00006995 | $200,133 | - |
| Jul-09 2025 | $0.00006995 | $0.00006991 | $0.00006996 | $0.00006993 | $194,672 | - |
| Jul-08 2025 | $0.00006993 | $0.0000699 | $0.00006994 | $0.00006992 | $207,838 | - |
| Jul-07 2025 | $0.00006992 | $0.0000699 | $0.00006994 | $0.00006992 | $212,749 | - |
| Jul-06 2025 | $0.00006994 | $0.00006991 | $0.00006996 | $0.00006996 | $189,851 | - |
| Jul-05 2025 | $0.00006995 | $0.00006988 | $0.00006998 | $0.00006991 | $181,691 | - |
| Jul-04 2025 | $0.00006994 | $0.00006992 | $0.00006997 | $0.00006996 | $162,239 | - |
| Jul-03 2025 | $0.00006995 | $0.00006992 | $0.00006997 | $0.00006995 | $182,437 | - |
| Jul-02 2025 | $0.00006996 | $0.00006992 | $0.00006998 | $0.00006995 | $199,411 | - |
| Jul-01 2025 | $0.00006994 | $0.00006993 | $0.00006996 | $0.00006995 | $181,843 | - |
| Jun-30 2025 | $0.00006995 | $0.00006994 | $0.00006997 | $0.00006994 | $181,696 | - |