Cap Mercato $4.08T
-1.36%
Volume 24o $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000699 | $0.00006989 | $0.00006994 | $0.00006991 | $213,389 | - |
Aug-19 2025 | $0.0000699 | $0.0000699 | $0.00006994 | $0.00006993 | $197,013 | - |
Aug-18 2025 | $0.00006994 | $0.00006994 | $0.00007 | $0.00006995 | $223,065 | - |
Aug-17 2025 | $0.00006995 | $0.00006991 | $0.00006998 | $0.00006996 | $232,513 | - |
Aug-16 2025 | $0.00006995 | $0.00006991 | $0.00006997 | $0.00006995 | $228,218 | - |
Aug-15 2025 | $0.00006997 | $0.00006994 | $0.00006998 | $0.00006996 | $225,602 | - |
Aug-14 2025 | $0.00006995 | $0.00006989 | $0.00006995 | $0.00006992 | $215,339 | - |
Aug-13 2025 | $0.00006993 | $0.00006988 | $0.00006993 | $0.00006989 | $220,008 | - |
Aug-12 2025 | $0.00006989 | $0.00006984 | $0.00006992 | $0.00006992 | $199,905 | - |
Aug-11 2025 | $0.00006992 | $0.00006987 | $0.00006993 | $0.00006991 | $183,359 | - |
Aug-10 2025 | $0.00006991 | $0.00006989 | $0.00006994 | $0.00006994 | $207,788 | - |
Aug-09 2025 | $0.00006994 | $0.00006987 | $0.00006994 | $0.0000699 | $204,577 | - |
Aug-08 2025 | $0.00006989 | $0.00006989 | $0.00006994 | $0.00006994 | $223,027 | - |
Aug-07 2025 | $0.00006994 | $0.00006991 | $0.00006994 | $0.00006991 | $228,677 | - |
Aug-06 2025 | $0.00006991 | $0.00006989 | $0.00006992 | $0.0000699 | $202,423 | - |