Cap Mercato $2.24T
-0.49%
Volume 24o $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
Aug-28 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
Aug-27 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
Aug-26 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
Aug-25 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
Aug-24 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
Aug-23 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
Aug-22 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
Aug-21 2024 | $40,775,210,793,976 | $40,375,620,452,966 | $41,706,919,432,399 | $40,375,620,452,966 | $54 | - |
Aug-20 2024 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | - | - |
Aug-19 2024 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | - | - |
Aug-18 2024 | $40,375,620,452,966 | $39,942,890,761,115 | $40,375,620,452,966 | $39,942,890,761,115 | $179 | - |
Aug-17 2024 | $39,942,890,761,115 | $39,942,890,761,115 | $39,942,890,761,115 | $39,942,890,761,115 | - | - |
Aug-16 2024 | $39,942,890,761,115 | $39,921,249,355,918 | $39,942,890,761,115 | $39,921,249,355,918 | $5 | - |
Aug-15 2024 | $39,921,249,355,918 | $39,921,249,355,918 | $40,002,981,013,062 | $40,002,981,013,062 | $5 | - |