Cap Mercato MX$44.94T
-1.2%
Volume 24o MX$2.70T
-28.47%
BTC % 50.42%
-0.15%
ETH % 16.25%
-0.36%
Monete
28.115
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$695,071,868,570,858 | MX$644,695,974,095,596 | MX$695,071,868,570,858 | MX$644,695,974,095,596 | MX$5 | - |
Jul-16 2024 | MX$644,695,974,095,596 | MX$644,695,974,095,596 | MX$644,695,974,095,596 | MX$644,695,974,095,596 | - | - |
Jul-15 2024 | MX$644,695,974,095,596 | MX$644,695,974,095,596 | MX$644,695,974,095,596 | MX$644,695,974,095,596 | - | - |
Jul-14 2024 | MX$644,695,974,095,596 | MX$640,379,093,708,791 | MX$644,695,974,095,596 | MX$640,379,093,708,791 | MX$14 | - |
Jul-13 2024 | MX$640,379,093,708,791 | MX$638,701,509,992,382 | MX$640,379,093,708,791 | MX$638,701,509,992,382 | MX$223 | - |
Jul-12 2024 | MX$638,701,509,992,382 | MX$627,189,824,581,052 | MX$638,701,509,992,382 | MX$627,189,824,581,052 | MX$5 | - |
Jul-11 2024 | MX$627,189,824,581,052 | MX$626,862,279,271,418 | MX$627,189,824,581,052 | MX$626,862,279,271,418 | MX$151 | - |
Jul-10 2024 | MX$626,862,279,271,418 | MX$620,680,826,291,528 | MX$628,391,666,315,113 | MX$620,680,826,291,528 | MX$69 | - |
Jul-09 2024 | MX$620,680,826,291,528 | MX$620,680,826,291,528 | MX$620,680,826,291,528 | MX$620,680,826,291,528 | - | - |
Jul-08 2024 | MX$620,680,826,291,528 | MX$620,680,826,291,528 | MX$620,680,826,291,528 | MX$620,680,826,291,528 | - | - |
Jul-07 2024 | MX$620,680,826,291,528 | MX$620,680,826,291,528 | MX$620,680,826,291,528 | MX$620,680,826,291,528 | - | - |
Jul-06 2024 | MX$620,680,826,291,528 | MX$591,884,052,352,281 | MX$620,680,826,291,528 | MX$591,884,052,352,281 | MX$734 | - |
Jul-05 2024 | MX$591,884,052,352,281 | MX$591,884,052,352,281 | MX$626,629,333,794,867 | MX$626,629,333,794,867 | MX$1 | - |
Jul-04 2024 | MX$626,629,333,794,867 | MX$626,629,333,794,867 | MX$686,389,588,066,468 | MX$686,389,588,066,468 | MX$21 | - |
Jul-03 2024 | MX$686,389,588,066,468 | MX$686,389,588,066,468 | MX$686,389,588,066,468 | MX$686,389,588,066,468 | - | - |
Analisi storica e di mercato del prezzo di PokeGROK (POKEGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 183 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.7398 MXN.