Cap Mercato $2.23T
2.15%
Volume 24o $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di PokeGROK (POKEGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $39,942,890,761,115 | $39,921,249,355,918 | $39,942,890,761,115 | $39,921,249,355,918 | $5 | - |
| Aug-15 2024 | $39,921,249,355,918 | $39,921,249,355,918 | $40,002,981,013,062 | $40,002,981,013,062 | $5 | - |
| Aug-14 2024 | $40,002,981,013,062 | $40,002,981,013,062 | $40,002,981,013,062 | $40,002,981,013,062 | - | - |
| Aug-13 2024 | $40,002,981,013,062 | $39,432,253,602,750 | $40,002,981,013,062 | $39,432,253,602,750 | $5 | - |
| Aug-12 2024 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | - | - |
| Aug-11 2024 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | $39,432,253,602,750 | - | - |
| Aug-10 2024 | $39,432,253,602,750 | $37,975,539,288,587 | $39,432,253,602,750 | $37,975,539,288,587 | $38 | - |
| Aug-09 2024 | $37,975,539,288,587 | $37,975,539,288,587 | $37,975,539,288,587 | $37,975,539,288,587 | - | - |
| Aug-08 2024 | $37,975,539,288,587 | $37,975,539,288,587 | $37,975,539,288,587 | $37,975,539,288,587 | - | - |
| Aug-07 2024 | $37,975,539,288,587 | $37,611,660,378,456 | $40,501,593,750,171 | $40,501,593,750,171 | $6 | - |
| Aug-06 2024 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | - | - |
| Aug-05 2024 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | - | - |
| Aug-04 2024 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | $40,501,593,750,171 | - | - |
| Aug-03 2024 | $40,501,593,750,171 | $40,501,593,750,171 | $45,652,137,645,964 | $45,652,137,645,964 | $187 | - |
| Aug-02 2024 | $45,652,137,645,964 | $45,652,137,645,964 | $45,652,137,645,964 | $45,652,137,645,964 | - | - |