Cap Mercato $4.15T 2.93%
Volume 24o $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monete 33.517
Scambi 885
Ultimo aggiornamento 7 Secondi fa
PointPay PXP

Prezzo storico di PointPay (PXP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.011564 $0.011564 $0.011795 $0.011791 $94,586 $346,926
Oct-24 2025 $0.011804 $0.011757 $0.011808 $0.011789 $108,759 $354,149
Oct-23 2025 $0.011786 $0.011729 $0.011914 $0.01189 $99,794 $353,593
Oct-22 2025 $0.01188 $0.011828 $0.012191 $0.012191 $96,049 $356,407
Oct-21 2025 $0.012188 $0.012162 $0.012684 $0.012675 $117,426 $365,648
Oct-20 2025 $0.01268 $0.01268 $0.012761 $0.012719 $44,883 $380,418
Oct-19 2025 $0.012717 $0.012592 $0.012717 $0.01267 $45,252 $381,529
Oct-18 2025 $0.01268 $0.012453 $0.012751 $0.012483 $41,899 $380,401
Oct-17 2025 $0.012563 $0.012444 $0.012688 $0.012618 $44,029 $376,919
Oct-16 2025 $0.0126 $0.012598 $0.015135 $0.014507 $25,833 $378,015
Oct-15 2025 $0.019758 $0.012405 $0.025405 $0.012448 $47,218 $592,762
Oct-14 2025 $0.012425 $0.012335 $0.012508 $0.012335 $41,633 $372,753
Oct-13 2025 $0.012427 $0.011513 $0.013509 $0.012538 $43,101 $372,839
Oct-12 2025 $0.012541 $0.012447 $0.012587 $0.012475 $43,233 $376,243
Oct-11 2025 $0.012493 $0.010747 $0.012573 $0.010747 $39,796 $374,801

Analisi storica e di mercato del prezzo di PointPay (PXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1754 giorni, dal giorno 06-01-2021.