Cap Mercato $3.90T
5.54%
Volume 24o $503.43B
41.78%
BTC % 60.17%
0.23%
ETH % 9.25%
1.51%
Monete
32.389
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PointPay (PXP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.022165 | $0.022062 | $0.022184 | $0.022062 | $190,968 | $664,974 |
| Jul-09 2025 | $0.022055 | $0.02203 | $0.02288 | $0.022863 | $106,827 | $661,669 |
| Jul-08 2025 | $0.022826 | $0.022826 | $0.023971 | $0.023971 | $55,134 | $684,787 |
| Jul-07 2025 | $0.023971 | $0.021999 | $0.024004 | $0.022002 | $12,033 | $719,138 |
| Jul-06 2025 | $0.020394 | $0.020394 | $0.023142 | $0.023126 | $2,045 | $611,835 |
| Jul-05 2025 | $0.023502 | $0.022767 | $0.023721 | $0.022767 | $3,116 | $705,077 |
| Jul-04 2025 | $0.020603 | $0.020603 | $0.02591 | $0.024574 | $14,556 | $618,091 |
| Jul-03 2025 | $0.024561 | $0.022848 | $0.025493 | $0.024455 | $49,229 | $736,857 |
| Jul-02 2025 | $0.024533 | $0.015992 | $0.02608 | $0.024891 | $340,821 | $736,014 |
| Jul-01 2025 | $0.024804 | $0.024741 | $0.025009 | $0.025009 | $297,479 | $744,129 |
| Jun-30 2025 | $0.022592 | $0.021102 | $0.022606 | $0.021102 | $270,115 | $677,771 |
| Jun-29 2025 | $0.021087 | $0.019956 | $0.021351 | $0.019981 | $253,663 | $632,640 |
| Jun-28 2025 | $0.019986 | $0.019983 | $0.020046 | $0.019987 | $241,598 | $599,598 |
| Jun-27 2025 | $0.020017 | $0.017659 | $0.020043 | $0.018991 | $166,130 | $600,521 |
| Jun-26 2025 | $0.019868 | $0.01948 | $0.019868 | $0.019603 | $239,695 | $596,061 |