Cap Mercato $4.52T 1%
Volume 24o $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
PointPay PXP

Prezzo storico di PointPay (PXP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.016794 $0.016699 $0.016804 $0.016754 $55,579 $503,844
Oct-03 2025 $0.016811 $0.016805 $0.016921 $0.016917 $57,221 $504,340
Oct-02 2025 $0.01688 $0.016735 $0.016902 $0.016788 $61,885 $506,428
Oct-01 2025 $0.01689 $0.016729 $0.016922 $0.016734 $64,199 $506,701
Sep-30 2025 $0.016581 $0.016571 $0.01721 $0.01721 $63,414 $497,445
Sep-29 2025 $0.017203 $0.017003 $0.017344 $0.017297 $56,384 $516,120
Sep-28 2025 $0.017294 $0.017281 $0.017332 $0.017293 $50,787 $518,834
Sep-27 2025 $0.017296 $0.017166 $0.017344 $0.017205 $50,937 $518,898
Sep-26 2025 $0.017203 $0.017103 $0.017203 $0.017103 $52,539 $516,093
Sep-25 2025 $0.017104 $0.017046 $0.017142 $0.017055 $53,994 $513,137
Sep-24 2025 $0.017057 $0.017019 $0.017563 $0.017517 $55,720 $511,727
Sep-23 2025 $0.017501 $0.017501 $0.017592 $0.017506 $53,044 $525,033
Sep-22 2025 $0.017497 $0.017047 $0.017524 $0.017137 $56,244 $524,919
Sep-21 2025 $0.017146 $0.017146 $0.018004 $0.018004 $53,395 $514,393
Sep-20 2025 $0.017847 $0.016795 $0.017868 $0.017868 $55,702 $535,433

Analisi storica e di mercato del prezzo di PointPay (PXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1733 giorni, dal giorno 07-01-2021.