Cap Mercato $3.35T
0.4%
Volume 24o $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PointPay (PXP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.015743 | $0.015512 | $0.015745 | $0.015568 | $77,333 | $472,295 |
| Nov-26 2025 | $0.015588 | $0.015144 | $0.015648 | $0.015254 | $103,138 | $467,650 |
| Nov-25 2025 | $0.015246 | $0.014177 | $0.017737 | $0.014177 | $109,078 | $457,393 |
| Nov-24 2025 | $0.014128 | $0.013318 | $0.015858 | $0.01449 | $129,969 | $423,846 |
| Nov-23 2025 | $0.014464 | $0.012544 | $0.014487 | $0.012544 | $181,748 | $433,944 |
| Nov-22 2025 | $0.012558 | $0.011952 | $0.012564 | $0.011966 | $160,425 | $376,768 |
| Nov-21 2025 | $0.011961 | $0.01195 | $0.012111 | $0.011988 | $143,116 | $358,840 |
| Nov-20 2025 | $0.011999 | $0.011409 | $0.012 | $0.011409 | $178,542 | $359,985 |
| Nov-19 2025 | $0.01141 | $0.01141 | $0.011888 | $0.011754 | $182,827 | $342,317 |
| Nov-18 2025 | $0.011812 | $0.011566 | $0.013767 | $0.011791 | $133,921 | $354,377 |
| Nov-17 2025 | $0.011771 | $0.011593 | $0.011814 | $0.011593 | $117,310 | $353,140 |
| Nov-16 2025 | $0.011493 | $0.011493 | $0.014677 | $0.011527 | $93,767 | $344,792 |
| Nov-15 2025 | $0.011525 | $0.011368 | $0.011545 | $0.011455 | $112,316 | $345,776 |
| Nov-14 2025 | $0.011534 | $0.011496 | $0.011633 | $0.011564 | $104,520 | $346,027 |
| Nov-13 2025 | $0.011571 | $0.011513 | $0.011663 | $0.011611 | $101,103 | $347,143 |