Cap Mercato $2.58T
3.62%
Volume 24o $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di PointPay (PXP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.015481 | $0.015007 | $0.015498 | $0.015007 | $84,021 | $464,432 |
| Feb-19 2026 | $0.015017 | $0.01501 | $0.015439 | $0.015439 | $77,548 | $450,533 |
| Feb-18 2026 | $0.015432 | $0.01528 | $0.016554 | $0.016535 | $87,914 | $462,979 |
| Feb-17 2026 | $0.016549 | $0.016529 | $0.016552 | $0.016543 | $92,199 | $496,475 |
| Feb-16 2026 | $0.016544 | $0.016491 | $0.016796 | $0.016502 | $91,101 | $496,340 |
| Feb-15 2026 | $0.016517 | $0.015672 | $0.016527 | $0.015674 | $84,468 | $495,537 |
| Feb-14 2026 | $0.015672 | $0.015664 | $0.015685 | $0.015673 | $86,276 | $470,174 |
| Feb-13 2026 | $0.015683 | $0.015667 | $0.016364 | $0.016361 | $86,416 | $470,505 |
| Feb-12 2026 | $0.016358 | $0.016355 | $0.01663 | $0.01663 | $89,281 | $490,763 |
| Feb-11 2026 | $0.016635 | $0.016624 | $0.017086 | $0.017085 | $92,776 | $499,057 |
| Feb-10 2026 | $0.017089 | $0.016383 | $0.017144 | $0.016404 | $92,025 | $512,690 |
| Feb-09 2026 | $0.016406 | $0.015558 | $0.016406 | $0.015575 | $83,590 | $492,185 |
| Feb-08 2026 | $0.015573 | $0.015553 | $0.015573 | $0.015561 | $85,617 | $467,216 |
| Feb-07 2026 | $0.015567 | $0.015552 | $0.015573 | $0.015569 | $86,111 | $467,018 |
| Feb-06 2026 | $0.015561 | $0.015558 | $0.015826 | $0.015807 | $86,576 | $466,855 |