Cap Mercato $4.06T
2.23%
Volume 24o $426.57B
12.45%
BTC % 57.94%
-2.2%
ETH % 10.26%
6.23%
Monete
32.460
+21
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Pocoland (POCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00012532 | $0.00012177 | $0.00012532 | $0.00012177 | - | - |
| Jul-15 2025 | $0.00012177 | $0.00011912 | $0.00012177 | $0.00012113 | $3 | - |
| Jul-14 2025 | $0.00012113 | $0.00012113 | $0.00012405 | $0.00012182 | - | - |
| Jul-13 2025 | $0.00012182 | $0.00011978 | $0.00012194 | $0.00011978 | - | - |
| Jul-12 2025 | $0.00011978 | $0.00011978 | $0.00012247 | $0.00012052 | - | - |
| Jul-11 2025 | $0.00012052 | $0.00012052 | $0.00012236 | $0.00012065 | $3 | - |
| Jul-10 2025 | $0.00012065 | $0.000118 | $0.00012065 | $0.000118 | $3 | - |
| Jul-09 2025 | $0.000118 | $0.0001169 | $0.000118 | $0.0001169 | - | - |
| Jul-08 2025 | $0.0001169 | $0.0001169 | $0.0001169 | $0.0001169 | - | - |
| Jul-07 2025 | $0.0001169 | $0.0001169 | $0.0001169 | $0.0001169 | - | - |
| Jul-06 2025 | $0.0001169 | $0.0001148 | $0.0001169 | $0.0001148 | $1 | - |
| Jul-05 2025 | $0.0001148 | $0.0001148 | $0.0001148 | $0.0001148 | - | - |
| Jul-04 2025 | $0.0001148 | $0.0001148 | $0.00011668 | $0.00011668 | - | - |
| Jul-03 2025 | $0.00011668 | $0.00011668 | $0.00011668 | $0.00011668 | - | - |
| Jul-02 2025 | $0.00011668 | $0.00011398 | $0.00011712 | $0.00011398 | $3 | - |