Cap Mercato $4.25T
0.76%
Volume 24o $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Pocoland (POCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00015587 | $0.00015251 | $0.00015587 | $0.00015251 | - | - |
| Sep-09 2025 | $0.00015251 | $0.00015251 | $0.00015251 | $0.00015251 | - | - |
| Sep-08 2025 | $0.00015251 | $0.00015251 | $0.00015314 | $0.00015296 | - | - |
| Sep-07 2025 | $0.00015165 | $0.00014921 | $0.00015165 | $0.00014921 | - | - |
| Sep-06 2025 | $0.00014921 | $0.0001466 | $0.00014921 | $0.0001466 | - | - |
| Sep-05 2025 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Sep-04 2025 | $0.0001466 | $0.0001466 | $0.00014943 | $0.00014943 | - | - |
| Sep-03 2025 | $0.00014943 | $0.00014646 | $0.00014943 | $0.00014646 | - | - |
| Sep-02 2025 | $0.00014646 | $0.00014646 | $0.00014691 | $0.00014691 | - | - |
| Sep-01 2025 | $0.00014691 | $0.00014691 | $0.0001482 | $0.0001482 | - | - |
| Aug-31 2025 | $0.0001482 | $0.0001482 | $0.0001482 | $0.0001482 | - | - |
| Aug-30 2025 | $0.0001482 | $0.0001482 | $0.00014861 | $0.00014861 | - | - |
| Aug-29 2025 | $0.00014861 | $0.00014861 | $0.00015225 | $0.00015225 | - | - |
| Aug-28 2025 | $0.00015225 | $0.0001501 | $0.00015225 | $0.0001501 | - | - |
| Aug-27 2025 | $0.0001501 | $0.0001501 | $0.0001501 | $0.0001501 | - | - |