Cap Mercato $3.44T
5.51%
Volume 24o $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pocoland (POCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010913 | $0.00010736 | $0.00011235 | $0.00011063 | $6 | - |
| Jun-21 2025 | $0.00011063 | $0.00011063 | $0.00011387 | $0.00011325 | - | - |
| Jun-20 2025 | $0.00011325 | $0.000113 | $0.00011478 | $0.000113 | - | - |
| Jun-19 2025 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | - | - |
| Jun-18 2025 | $0.000113 | $0.00011285 | $0.0001153 | $0.00011332 | - | - |
| Jun-17 2025 | $0.00011332 | $0.00011332 | $0.00011639 | $0.00011639 | - | - |
| Jun-16 2025 | $0.00011639 | $0.0001138 | $0.00011639 | $0.0001138 | - | - |
| Jun-15 2025 | $0.0001138 | $0.00011332 | $0.00011451 | $0.00011332 | - | - |
| Jun-14 2025 | $0.00011332 | $0.00011332 | $0.00011626 | $0.00011626 | - | - |
| Jun-13 2025 | $0.00011626 | $0.00011379 | $0.00011626 | $0.00011449 | - | - |
| Jun-12 2025 | $0.00011548 | $0.00011548 | $0.00011788 | $0.00011718 | - | - |
| Jun-11 2025 | $0.00011718 | $0.00011718 | $0.00011866 | $0.00011866 | $0 | - |
| Jun-10 2025 | $0.00011866 | $0.00011627 | $0.00011866 | $0.00011789 | - | - |
| Jun-09 2025 | $0.00011789 | $0.00011592 | $0.00011789 | $0.00011592 | $2 | - |
| Jun-08 2025 | $0.00011592 | $0.00011562 | $0.00011592 | $0.00011562 | - | - |