Cap Mercato $2.44T
-1.22%
Volume 24o $164.64B
8.56%
BTC % 51.66%
1.04%
ETH % 15.44%
-0.51%
Monete
28.349
+27
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Pocoland (POCO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00012304 | $0.00011909 | $0.00012387 | $0.00012387 | $11 | - |
| Jul-31 2024 | $0.00012387 | $0.00012322 | $0.00012656 | $0.00012579 | $5 | - |
| Jul-30 2024 | $0.00012498 | $0.00012169 | $0.00012498 | $0.00012297 | $3 | - |
| Jul-29 2024 | $0.00012357 | $0.00012304 | $0.00012761 | $0.00012396 | $16 | - |
| Jul-28 2024 | $0.00012396 | $0.00012396 | $0.00012396 | $0.00012396 | - | - |
| Jul-27 2024 | $0.00012396 | $0.00012396 | $0.00012675 | $0.00012496 | $4 | - |
| Jul-26 2024 | $0.00012467 | $0.00012277 | $0.00012499 | $0.00012277 | $3 | - |
| Jul-25 2024 | $0.00012265 | $0.00011979 | $0.00012265 | $0.00012263 | $6 | - |
| Jul-24 2024 | $0.00012263 | $0.00012263 | $0.00012526 | $0.00012448 | $2 | - |
| Jul-23 2024 | $0.00012448 | $0.00012448 | $0.00012633 | $0.00012633 | $2 | - |
| Jul-22 2024 | $0.00012668 | $0.00012668 | $0.00012965 | $0.00012944 | $2 | - |
| Jul-21 2024 | $0.00012907 | $0.00012648 | $0.00012907 | $0.00012648 | $1 | - |
| Jul-20 2024 | $0.00012648 | $0.00012648 | $0.00012648 | $0.00012648 | - | - |
| Jul-19 2024 | $0.00012648 | $0.00012292 | $0.00012648 | $0.00012292 | $8 | - |
| Jul-18 2024 | $0.00012159 | $0.00012159 | $0.00012408 | $0.00012184 | $2 | - |