Cap Mercato $4.18T 3.69%
Volume 24o $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
POA Network POA

Prezzo storico di POA Network (POA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.022959 $0.022959 $0.022959 $0.022959 - -
Oct-25 2025 $0.022959 $0.022959 $0.022959 $0.022959 - -
Oct-24 2025 $0.022959 $0.022959 $0.022959 $0.022959 - -
Oct-23 2025 $0.022959 $0.022959 $0.022959 $0.022959 - -
Oct-22 2025 $0.022959 $0.022959 $0.022959 $0.022959 - -
Oct-21 2025 $0.022959 $0.022959 $0.022959 $0.022959 - -
Oct-20 2025 $0.022959 $0.022959 $0.022959 $0.022959 - -
Oct-19 2025 $0.022959 $0.022959 $0.022959 $0.022959 - -
Oct-18 2025 $0.022959 $0.022959 $0.022959 $0.022959 - -
Oct-17 2025 $0.022959 $0.022959 $0.022959 $0.022959 - -
Oct-16 2025 $0.022959 $0.022959 $0.022959 $0.022959 - -
Oct-15 2025 $0.022959 $0.022959 $0.022959 $0.022959 - -
Oct-14 2025 $0.022959 $0.022959 $0.022959 $0.022959 - -
Oct-13 2025 $0.022959 $0.022959 $0.022959 $0.022959 - -
Oct-12 2025 $0.022959 $0.022959 $0.022959 $0.022959 - -

Analisi storica e di mercato del prezzo di POA Network (POA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2797 giorni, dal giorno 01-03-2018.