Cap Mercato $2.55T
2.2%
Volume 24o $138.13B
35.81%
BTC % 54.13%
0.7%
ETH % 10.06%
1.19%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di POA Network (POA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-04 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-03 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-02 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Apr-01 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-31 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-30 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-29 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-28 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-27 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-26 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-25 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-24 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-23 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Mar-22 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |