Cap Mercato $2.52T
0.62%
Volume 24o $188.98B
15.23%
BTC % 54.12%
-0.24%
ETH % 9.45%
-0.1%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di POA Network (POA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-19 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-18 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-17 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-16 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-15 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-14 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-13 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-12 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-11 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-10 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-09 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-08 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-07 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Feb-06 2026 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |