Cap Mercato $4.51T
-1%
Volume 24o $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Monete
33.329
+7
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di POA Network (POA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Oct-04 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Oct-03 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Oct-02 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Oct-01 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Sep-30 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Sep-29 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Sep-28 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Sep-27 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Sep-26 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Sep-25 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Sep-24 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Sep-23 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Sep-22 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |
| Sep-21 2025 | $0.022959 | $0.022959 | $0.022959 | $0.022959 | - | - |