Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di POA Network (POA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.015994 | $0.015889 | $0.016077 | $0.015974 | - | - |
| Oct-04 2024 | $0.015981 | $0.015747 | $0.01728 | $0.01728 | - | - |
| Oct-03 2024 | $0.017272 | $0.015812 | $0.017381 | $0.017279 | - | - |
| Oct-02 2024 | $0.017261 | $0.016049 | $0.01728 | $0.016141 | - | - |
| Oct-01 2024 | $0.016174 | $0.016153 | $0.017394 | $0.017086 | - | - |
| Sep-30 2024 | $0.017136 | $0.017012 | $0.017506 | $0.017506 | - | - |
| Sep-29 2024 | $0.017449 | $0.017348 | $0.017595 | $0.017593 | - | - |
| Sep-28 2024 | $0.017554 | $0.017453 | $0.017765 | $0.017765 | - | - |
| Sep-27 2024 | $0.017785 | $0.017239 | $0.017801 | $0.017336 | - | - |
| Sep-26 2024 | $0.017232 | $0.01706 | $0.017425 | $0.01706 | - | - |
| Sep-25 2024 | $0.017321 | $0.017011 | $0.017384 | $0.01735 | - | - |
| Sep-24 2024 | $0.01745 | $0.0153 | $0.01745 | $0.0153 | - | - |
| Sep-23 2024 | $0.015327 | $0.015297 | $0.017071 | $0.015544 | - | - |
| Sep-22 2024 | $0.015658 | $0.015515 | $0.016938 | $0.016938 | - | - |
| Sep-21 2024 | $0.016764 | $0.016423 | $0.016764 | $0.01659 | - | - |