Cap Mercato $2.23T
4.36%
Volume 24o $196.70B
3.04%
BTC % 52.73%
0.55%
ETH % 13.95%
1.72%
Monete
28.417
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POA Network (POA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.014371 | $0.014196 | $0.015316 | $0.014917 | - | - |
| Aug-06 2024 | $0.014947 | $0.014461 | $0.01525 | $0.014461 | - | - |
| Aug-05 2024 | $0.01453 | $0.013079 | $0.01587 | $0.01587 | - | - |
| Aug-04 2024 | $0.015961 | $0.015734 | $0.016849 | $0.016783 | - | - |
| Aug-03 2024 | $0.016712 | $0.016635 | $0.017524 | $0.017453 | - | - |
| Aug-02 2024 | $0.017511 | $0.017454 | $0.018803 | $0.018803 | - | - |
| Aug-01 2024 | $0.01873 | $0.018074 | $0.018968 | $0.018856 | - | - |
| Jul-31 2024 | $0.018849 | $0.018846 | $0.019586 | $0.019316 | - | - |
| Jul-30 2024 | $0.019256 | $0.019185 | $0.020142 | $0.019747 | - | - |
| Jul-29 2024 | $0.019955 | $0.019667 | $0.020275 | $0.019751 | - | - |
| Jul-28 2024 | $0.019606 | $0.019282 | $0.019657 | $0.019435 | - | - |
| Jul-27 2024 | $0.019523 | $0.019369 | $0.019871 | $0.019623 | - | - |
| Jul-26 2024 | $0.019697 | $0.019129 | $0.019697 | $0.01915 | - | - |
| Jul-25 2024 | $0.019084 | $0.01799 | $0.020021 | $0.020021 | - | - |
| Jul-24 2024 | $0.019955 | $0.019955 | $0.020808 | $0.020808 | - | - |