Cap Mercato $2.28T
0.93%
Volume 24o $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
Monete
28.634
+17
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di POA Network (POA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.016223 | $0.015716 | $0.016946 | $0.015716 | - | - |
| Aug-27 2024 | $0.015802 | $0.015703 | $0.017355 | $0.017219 | - | - |
| Aug-26 2024 | $0.017226 | $0.017173 | $0.017765 | $0.017679 | - | - |
| Aug-25 2024 | $0.017727 | $0.017487 | $0.01795 | $0.01795 | - | - |
| Aug-24 2024 | $0.01779 | $0.017559 | $0.018025 | $0.017647 | - | - |
| Aug-23 2024 | $0.017669 | $0.016726 | $0.017685 | $0.016726 | - | - |
| Aug-22 2024 | $0.016657 | $0.016419 | $0.016686 | $0.016478 | - | - |
| Aug-21 2024 | $0.016472 | $0.015654 | $0.016501 | $0.015691 | - | - |
| Aug-20 2024 | $0.015707 | $0.015556 | $0.01617 | $0.015761 | - | - |
| Aug-19 2024 | $0.0156 | $0.015393 | $0.015671 | $0.015572 | - | - |
| Aug-18 2024 | $0.015677 | $0.015337 | $0.015898 | $0.015416 | - | - |
| Aug-17 2024 | $0.015416 | $0.01526 | $0.015452 | $0.01526 | - | - |
| Aug-16 2024 | $0.015275 | $0.015145 | $0.015463 | $0.015252 | - | - |
| Aug-15 2024 | $0.015227 | $0.015065 | $0.015932 | $0.01593 | - | - |
| Aug-14 2024 | $0.015932 | $0.01578 | $0.016338 | $0.016194 | - | - |