Cap Mercato $2.42T 2.07%
Volume 24o $125.79B -10.85%
BTC % 52.2% -0.34%
ETH % 13.82% 0.14%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 24 Secondi fa
POA Network POA

Prezzo storico di POA Network (POA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.017669 $0.016726 $0.017685 $0.016726 - -
Aug-22 2024 $0.016657 $0.016419 $0.016686 $0.016478 - -
Aug-21 2024 $0.016472 $0.015654 $0.016501 $0.015691 - -
Aug-20 2024 $0.015707 $0.015556 $0.01617 $0.015761 - -
Aug-19 2024 $0.0156 $0.015393 $0.015671 $0.015572 - -
Aug-18 2024 $0.015677 $0.015337 $0.015898 $0.015416 - -
Aug-17 2024 $0.015416 $0.01526 $0.015452 $0.01526 - -
Aug-16 2024 $0.015275 $0.015145 $0.015463 $0.015252 - -
Aug-15 2024 $0.015227 $0.015065 $0.015932 $0.01593 - -
Aug-14 2024 $0.015932 $0.01578 $0.016338 $0.016194 - -
Aug-13 2024 $0.016177 $0.01572 $0.016209 $0.016063 - -
Aug-12 2024 $0.016291 $0.015202 $0.016291 $0.015416 - -
Aug-11 2024 $0.015357 $0.015357 $0.016313 $0.015922 - -
Aug-10 2024 $0.015833 $0.01566 $0.016022 $0.015738 - -
Aug-09 2024 $0.015549 $0.015484 $0.016049 $0.016049 - -

Analisi storica e di mercato del prezzo di POA Network (POA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2368 giorni, dal giorno 01-03-2018.