Cap Mercato $2.63T
1.54%
Volume 24o $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Plutonians (RPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-12 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-11 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-10 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-09 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-08 2025 | $0.0000073088 | $0.0000073088 | $0.0000073088 | $0.0000073088 | - | - |
| Apr-07 2025 | $0.0000073088 | $0.0000073088 | $0.0000080742 | $0.0000080742 | - | - |
| Apr-06 2025 | $0.0000080742 | $0.0000080742 | $0.0000080859 | $0.0000080859 | - | - |
| Apr-05 2025 | $0.0000080859 | $0.0000080859 | $0.0000080884 | $0.0000080884 | - | - |
| Apr-04 2025 | $0.0000080884 | $0.0000080884 | $0.0000080932 | $0.0000080932 | - | - |
| Apr-03 2025 | $0.0000080932 | $0.0000080931 | $0.0000081304 | $0.0000081284 | - | - |
| Apr-02 2025 | $0.0000081284 | $0.0000081284 | $0.0000081284 | $0.0000081284 | - | - |
| Apr-01 2025 | $0.0000081284 | $0.0000081284 | $0.0000081284 | $0.0000081284 | - | - |
| Mar-31 2025 | $0.0000081284 | $0.0000080929 | $0.000008217 | $0.000008217 | - | - |
| Mar-30 2025 | $0.000008217 | $0.000008217 | $0.000008217 | $0.000008217 | - | - |