Cap Mercato $2.29T
-0.75%
Volume 24o $77.70B
BTC % 53.37%
0%
ETH % 12.64%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Plutonians (RPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000091744 | $0.0000091744 | $0.0000091744 | $0.0000091744 | - | - |
| Oct-03 2024 | $0.000009196 | $0.000009196 | $0.0000092447 | $0.0000092447 | $27 | - |
| Oct-02 2024 | $0.0000092447 | $0.0000092447 | $0.0000092447 | $0.0000092447 | - | - |
| Oct-01 2024 | $0.0000092447 | $0.0000092447 | $0.0000092496 | $0.0000092496 | $3 | - |
| Sep-30 2024 | $0.0000092496 | $0.0000092496 | $0.0000092557 | $0.0000092557 | $3 | - |
| Sep-29 2024 | $0.0000092557 | $0.0000092557 | $0.0000092752 | $0.0000092752 | $2 | - |
| Sep-28 2024 | $0.0000092752 | $0.0000092752 | $0.000009298 | $0.000009298 | $12 | - |
| Sep-27 2024 | $0.000009298 | $0.000009298 | $0.0000093426 | $0.0000093426 | $8 | - |
| Sep-26 2024 | $0.0000093426 | $0.0000092162 | $0.0000093426 | $0.0000092622 | $40 | - |
| Sep-25 2024 | $0.0000092622 | $0.000009253 | $0.0000092902 | $0.0000092902 | $31 | - |
| Sep-24 2024 | $0.0000092902 | $0.0000092902 | $0.0000092948 | $0.0000092948 | $0 | - |
| Sep-23 2024 | $0.0000092948 | $0.0000092948 | $0.0000093101 | $0.0000093101 | $6 | - |
| Sep-22 2024 | $0.0000093101 | $0.0000092936 | $0.0000093488 | $0.0000092936 | $8 | - |
| Sep-21 2024 | $0.0000092936 | $0.0000092936 | $0.0000093006 | $0.0000093006 | $2 | - |
| Sep-20 2024 | $0.0000093006 | $0.0000092529 | $0.0000093503 | $0.0000092529 | $27 | - |