Cap Mercato $2.33T
-7.26%
Volume 24o $189.35B
7.42%
BTC % 51.83%
0.28%
ETH % 15.2%
-1.57%
Monete
28.362
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Plutonians (RPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001038 | $0.00001037 | $0.00001203 | $0.00001203 | $48 | - |
| Jul-31 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jul-02 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jul-01 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-30 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-29 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-28 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-27 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-26 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-25 2024 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |
| Jun-24 2024 | $0.00001203 | $0.00001203 | $0.00001262 | $0.00001262 | $320 | - |
| Jun-23 2024 | $0.00001262 | $0.00001255 | $0.00001262 | $0.00001255 | $16 | - |
| Jun-22 2024 | $0.00001255 | $0.00001254 | $0.00001356 | $0.00001356 | $626 | - |
| Jun-21 2024 | $0.00001356 | $0.00001356 | $0.00001364 | $0.00001364 | $1 | - |
| Jun-20 2024 | $0.00001364 | $0.00001356 | $0.00001388 | $0.00001383 | $260 | - |