Cap Mercato $2.23T
1.57%
Volume 24o $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Plutonians (RPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000104 | $0.0000104 | $0.00001041 | $0.00001041 | $13 | - |
| Aug-15 2024 | $0.00001041 | $0.00001041 | $0.00001042 | $0.00001042 | $5 | - |
| Aug-14 2024 | $0.00001042 | $0.00001027 | $0.00001046 | $0.00001027 | $121 | - |
| Aug-13 2024 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Aug-12 2024 | $0.00001027 | $0.00001027 | $0.00001033 | $0.00001033 | $47 | - |
| Aug-11 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Aug-10 2024 | $0.00001033 | $0.00001033 | $0.00001034 | $0.00001034 | $11 | - |
| Aug-09 2024 | $0.00001034 | $0.00001034 | $0.00001036 | $0.00001036 | $9 | - |
| Aug-08 2024 | $0.00001036 | $0.00001036 | $0.00001037 | $0.00001037 | $2 | - |
| Aug-07 2024 | $0.00001037 | $0.00001031 | $0.00001039 | $0.00001031 | $30 | - |
| Aug-06 2024 | $0.00001031 | $0.00001028 | $0.00001037 | $0.00001028 | $126 | - |
| Aug-05 2024 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Aug-04 2024 | $0.00001028 | $0.00001028 | $0.00001034 | $0.00001034 | $22 | - |
| Aug-03 2024 | $0.00001034 | $0.00001028 | $0.00001038 | $0.00001038 | $69 | - |
| Aug-02 2024 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |