Cap Mercato $4.29T
0.07%
Volume 24o $272.90B
BTC % 53.4%
-0.91%
ETH % 13.48%
1.48%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Plutonians (PLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00162945 | $0.00162945 | $0.00162945 | $0.00162945 | - | - |
| Aug-22 2025 | $0.00162945 | $0.00162945 | $0.00162947 | $0.00162947 | - | - |
| Aug-21 2025 | $0.00162947 | $0.00162947 | $0.00162947 | $0.00162947 | - | - |
| Aug-20 2025 | $0.00162968 | $0.00162968 | $0.00163067 | $0.00163067 | - | - |
| Aug-19 2025 | $0.00163067 | $0.0016303 | $0.00163067 | $0.0016303 | - | - |
| Aug-18 2025 | $0.0016303 | $0.0016303 | $0.0016303 | $0.0016303 | - | - |
| Aug-17 2025 | $0.0016303 | $0.0016303 | $0.00163051 | $0.00163041 | - | - |
| Aug-16 2025 | $0.00163041 | $0.00163041 | $0.00163041 | $0.00163041 | - | - |
| Aug-15 2025 | $0.00163041 | $0.00163041 | $0.00163041 | $0.00163041 | - | - |
| Jul-07 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-06 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-05 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-04 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-03 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |
| Jul-02 2025 | $0.00154823 | $0.00154823 | $0.00154823 | $0.00154823 | - | - |