Cap Mercato $4.29T
-1.19%
Volume 24o $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Plutonians (PLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00157605 | $0.00157605 | $0.00157605 | $0.00157605 | - | - |
| Sep-13 2025 | $0.00157605 | $0.001576 | $0.00157605 | $0.001576 | - | - |
| Sep-12 2025 | $0.001576 | $0.001576 | $0.00157642 | $0.00157642 | - | - |
| Sep-11 2025 | $0.00157642 | $0.00157642 | $0.00157796 | $0.00157796 | - | - |
| Sep-10 2025 | $0.00157796 | $0.00157796 | $0.00157796 | $0.00157796 | - | - |
| Sep-09 2025 | $0.00157796 | $0.00157796 | $0.00157796 | $0.00157796 | - | - |
| Sep-08 2025 | $0.00157796 | $0.00157796 | $0.00159682 | $0.00159682 | - | - |
| Sep-07 2025 | $0.00159682 | $0.00159682 | $0.00159804 | $0.00159804 | - | - |
| Sep-06 2025 | $0.00159804 | $0.00159762 | $0.00159804 | $0.00159793 | - | - |
| Sep-05 2025 | $0.00159793 | $0.00159793 | $0.00159793 | $0.00159793 | - | - |
| Sep-04 2025 | $0.00159793 | $0.00159793 | $0.00161883 | $0.00161883 | - | - |
| Sep-03 2025 | $0.00161883 | $0.00161883 | $0.00161883 | $0.00161883 | - | - |
| Sep-02 2025 | $0.00161883 | $0.00161883 | $0.00162083 | $0.00162083 | - | - |
| Sep-01 2025 | $0.00162083 | $0.00162083 | $0.00162083 | $0.00162083 | - | - |
| Aug-31 2025 | $0.00162083 | $0.00162083 | $0.00162083 | $0.00162083 | - | - |