Cap Mercato $4.53T
-0.42%
Volume 24o $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Plutonians (PLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0013843 | $0.0013843 | $0.0013843 | $0.0013843 | - | - |
| Oct-04 2025 | $0.0013843 | $0.0013843 | $0.0013843 | $0.0013843 | - | - |
| Oct-03 2025 | $0.0013843 | $0.0013843 | $0.0013843 | $0.0013843 | - | - |
| Oct-02 2025 | $0.0013843 | $0.0013843 | $0.00139164 | $0.00139164 | $8 | - |
| Oct-01 2025 | $0.00139164 | $0.00138509 | $0.00139164 | $0.00138509 | - | - |
| Sep-30 2025 | $0.00138509 | $0.00138509 | $0.00138651 | $0.00138651 | - | - |
| Sep-29 2025 | $0.00138651 | $0.00138651 | $0.00139307 | $0.00138658 | - | - |
| Sep-28 2025 | $0.00138658 | $0.00138658 | $0.00138658 | $0.00138658 | - | - |
| Sep-27 2025 | $0.00138658 | $0.00138658 | $0.0013868 | $0.0013868 | - | - |
| Sep-26 2025 | $0.0013868 | $0.0013868 | $0.00138714 | $0.00138714 | $1 | - |
| Sep-25 2025 | $0.00138714 | $0.00138714 | $0.00139521 | $0.00139521 | - | - |
| Sep-24 2025 | $0.00139521 | $0.00139521 | $0.00139521 | $0.00139521 | - | - |
| Sep-23 2025 | $0.00139521 | $0.00138801 | $0.00139524 | $0.00139524 | - | - |
| Sep-22 2025 | $0.00139524 | $0.00139524 | $0.00152906 | $0.00152906 | - | - |
| Sep-21 2025 | $0.00152906 | $0.00152849 | $0.00155544 | $0.00155544 | - | - |