Cap Mercato $2.23T 0.86%
Volume 24o $135.67B 19.1%
BTC % 52.12% -0.28%
ETH % 13.91% -0.93%
Monete 28.520 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Plutonians PLD

Prezzo storico di Plutonians (PLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.00357275 $0.00357218 $0.0035922 $0.00359149 $26 -
Aug-18 2024 $0.00359149 $0.00357357 $0.00359242 $0.00359242 $12 -
Aug-17 2024 $0.00359242 $0.00357734 $0.00359242 $0.00357734 $5 -
Aug-16 2024 $0.00357734 $0.00357734 $0.00359726 $0.00359726 $153 -
Aug-15 2024 $0.00359726 $0.00359726 $0.00360767 $0.00360767 $2 -
Aug-14 2024 $0.00360767 $0.00359956 $0.00360767 $0.00360053 $102 -
Aug-13 2024 $0.00360053 $0.0035894 $0.00360053 $0.0035894 $24 -
Aug-12 2024 $0.0035894 $0.0035894 $0.00360076 $0.00360076 $144 -
Aug-11 2024 $0.00360076 $0.00360076 $0.00360171 $0.00360171 $8 -
Aug-10 2024 $0.00360171 $0.00360171 $0.00360205 $0.00360205 $2 -
Aug-09 2024 $0.00360205 $0.00360049 $0.00362119 $0.00360315 $41 -
Aug-08 2024 $0.00360315 $0.00360315 $0.00362145 $0.00361924 $9 -
Aug-07 2024 $0.00361924 $0.00359982 $0.00361924 $0.00359982 $26 -
Aug-06 2024 $0.00359982 $0.00359982 $0.00361952 $0.00361952 $19 -
Aug-05 2024 $0.00361952 $0.00360863 $0.00364056 $0.00362505 $490 -

Analisi storica e di mercato del prezzo di Plutonians (PLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 850 giorni, dal giorno 23-04-2022.