Cap Mercato $4.10T -1.6%
Volume 24o $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Plugin PLI

Prezzo storico di Plugin (PLI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.025123 $0.024908 $0.025664 $0.025624 $72,437 $3,802,823
Aug-18 2025 $0.02566 $0.025174 $0.025845 $0.025644 $96,449 $3,884,140
Aug-17 2025 $0.025245 $0.025245 $0.027839 $0.027839 $90,547 $3,821,254
Aug-16 2025 $0.027627 $0.027238 $0.028296 $0.028296 $88,509 $4,181,782
Aug-15 2025 $0.028331 $0.02715 $0.028501 $0.028501 $82,692 $4,288,456
Aug-14 2025 $0.028431 $0.028388 $0.029831 $0.029782 $81,750 $4,303,529
Aug-13 2025 $0.029845 $0.029544 $0.029877 $0.029558 $81,587 $4,517,534
Aug-12 2025 $0.029559 $0.027816 $0.030142 $0.027816 $83,491 $4,474,229
Aug-11 2025 $0.028066 $0.028021 $0.029306 $0.02895 $77,671 $4,248,365
Aug-10 2025 $0.028202 $0.027741 $0.031309 $0.031309 $86,241 $4,268,832
Aug-09 2025 $0.031306 $0.029022 $0.031449 $0.029022 $91,023 $4,738,772
Aug-08 2025 $0.029046 $0.028586 $0.029192 $0.028607 $86,418 $4,396,628
Aug-07 2025 $0.028827 $0.027769 $0.028827 $0.027863 $80,867 $4,363,558
Aug-06 2025 $0.027956 $0.027138 $0.027956 $0.027405 $50,449 $4,231,718
Aug-05 2025 $0.027412 $0.027126 $0.028906 $0.028906 $79,038 $4,149,260

Analisi storica e di mercato del prezzo di Plugin (PLI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1385 giorni, dal giorno 04-11-2021.