Cap Mercato $3.41T -2.71%
Volume 24o $291.24B 28.97%
BTC % 59.98% 0.78%
ETH % 8.68% -4.26%
Monete 32.052 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Plugin PLI

Prezzo storico di Plugin (PLI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.025335 $0.025288 $0.026026 $0.025985 $73,795 $3,834,907
Jun-04 2025 $0.025956 $0.025608 $0.025988 $0.025968 $91,818 $3,928,928
Jun-03 2025 $0.025969 $0.025134 $0.026044 $0.025134 $81,009 $3,930,937
Jun-02 2025 $0.025016 $0.025007 $0.025471 $0.025007 $75,657 $3,786,572
Jun-01 2025 $0.024968 $0.024509 $0.025023 $0.024756 $89,279 $3,779,318
May-31 2025 $0.024766 $0.023849 $0.024892 $0.024528 $80,540 $3,748,741
May-30 2025 $0.024549 $0.024063 $0.025636 $0.025063 $89,640 $3,716,005
May-29 2025 $0.024802 $0.024731 $0.02638 $0.024807 $87,198 $3,754,261
May-28 2025 $0.024798 $0.024785 $0.026061 $0.026024 $80,575 $3,753,670
May-27 2025 $0.026009 $0.025397 $0.026318 $0.02555 $82,433 $3,936,908
May-26 2025 $0.026486 $0.025431 $0.027161 $0.027161 $103,589 $4,009,216
May-25 2025 $0.027157 $0.026924 $0.027702 $0.027677 $103,712 $4,110,716
May-24 2025 $0.027656 $0.026955 $0.027889 $0.027509 $98,902 $4,186,258
May-23 2025 $0.027824 $0.027809 $0.028985 $0.028972 $104,749 $4,211,729
May-22 2025 $0.02899 $0.026935 $0.029701 $0.027173 $96,794 $4,388,172

Analisi storica e di mercato del prezzo di Plugin (PLI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1310 giorni, dal giorno 04-11-2021.