Cap Mercato $4.06T
-1.54%
Volume 24o $300.06B
-16.33%
BTC % 54.86%
0.18%
ETH % 12.55%
0.08%
Monete
32.840
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PLT Token (PLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $59,001 | - |
| Apr-09 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $59,004 | - |
| Apr-08 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $58,968 | - |
| Apr-07 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $59,012 | - |
| Apr-06 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $58,963 | - |
| Apr-05 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $58,997 | - |
| Apr-04 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $58,993 | - |
| Apr-03 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $58,997 | - |
| Apr-02 2025 | $0.01803 | $0.01803 | $0.01803 | $0.01803 | $58,995 | - |
| Apr-01 2025 | $0.01803 | $0.016621 | $0.023027 | $0.019365 | $59,015 | - |
| Mar-31 2025 | $0.019362 | $0.017341 | $0.021393 | $0.017363 | $2,814 | - |
| Mar-30 2025 | $0.01736 | $0.017339 | $0.018666 | $0.017694 | $709 | - |
| Mar-29 2025 | $0.019549 | $0.017604 | $0.021519 | $0.020001 | $3,128 | - |
| Mar-28 2025 | $0.020001 | $0.019174 | $0.023595 | $0.020035 | $3,559 | - |
| Mar-27 2025 | $0.019868 | $0.019656 | $0.020503 | $0.01997 | $265 | - |