Cap Mercato $4.16T
3.01%
Volume 24o $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Monete
33.528
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PLC Ultima (PLCU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-13 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-12 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-11 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-10 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-09 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-08 2025 | $24.62 | $24.60 | $46.00 | $24.60 | - | - |
| May-07 2025 | $24.60 | $21.00 | $70.67 | $34.50 | - | - |
| May-06 2025 | $34.49 | $20.30 | $39.00 | $38.99 | - | - |
| May-05 2025 | $38.99 | $29.99 | $39.99 | $36.00 | - | - |
| May-04 2025 | $36.00 | $30.00 | $60.00 | $46.01 | - | - |
| May-03 2025 | $49.01 | $31.00 | $49.01 | $32.90 | - | - |
| May-02 2025 | $32.89 | $25.00 | $34.38 | $25.21 | - | - |
| May-01 2025 | $25.32 | $22.11 | $39.00 | $22.11 | - | - |
| Apr-30 2025 | $30.00 | $11.00 | $65.00 | $17.30 | - | - |